Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.000075
+7.51%
$151,086 $96
Jul 20, 12 PM $0.0000697
+1.01%
$140,528 $95
Jul 20, 11 AM $0.0000691
+0.02%
$139,148 $91
Jul 20, 10 AM $0.000069
-0.02%
$139,052 $91
Jul 20, 9 AM $0.000069
-4.00%
$139,084 $91
Jul 20, 8 AM $0.0000719
-0.07%
$144,875 $89
Jul 20, 7 AM $0.000072
+0.19%
$144,980 $92
Jul 20, 6 AM $0.0000718
+0.05%
$144,706 $91
Jul 20, 5 AM $0.0000718
+0.03%
$144,649 $91
Jul 20, 4 AM $0.0000718
-0.01%
$144,608 $99
Jul 20, 3 AM $0.0000718
-0.06%
$144,666 $227
Jul 20, 2 AM $0.0000718
-0.11%
$144,657 $227
Jul 20, 1 AM $0.0000719
-0.01%
$144,794 $228
Jul 20, 12 AM $0.0000719
-0.89%
$144,819 $228
Jul 19, 11 PM $0.0000725
+0.01%
$146,127 $172
Jul 19, 10 PM $0.0000725
+0.00%
$146,107 $172
Jul 19, 9 PM $0.0000725
+0.00%
$146,107 $172
Jul 19, 8 PM $0.0000725
+0.08%
$146,107 $172
Jul 19, 7 PM $0.0000725
+0.00%
$145,995 $152
Jul 19, 6 PM $0.0000725
+0.00%
$145,995 $152
Jul 19, 5 PM $0.0000725
+0.00%
$145,995 $149
Jul 19, 4 PM $0.0000725
+5.86%
$145,995 $149
Jul 19, 3 PM $0.0000684
+0.00%
$137,909 $148
Jul 19, 2 PM $0.0000684
+0.00%
$137,909 $148
Jul 19, 1 PM $0.0000684
+0.00%
$137,909 $148
Jul 19, 12 PM $0.0000684
+0.00%
$137,909 $148
Jul 19, 11 AM $0.0000684
+0.00%
$137,909 $165
Jul 19, 10 AM $0.0000684
+0.00%
$137,909 $165
Jul 19, 9 AM $0.0000684
+0.00%
$137,909 $165
Jul 19, 8 AM $0.0000684
-8.77%
$137,909 $169
Jul 19, 7 AM $0.000075
+0.00%
$151,161 $164
Jul 19, 6 AM $0.000075
+0.00%
$151,161 $164
Jul 19, 5 AM $0.000075
+11.15%
$151,161 $164
Jul 19, 4 AM $0.0000752
+9.76%
$151,497 $202
Jul 19, 3 AM $0.0000685
+0.00%
$138,021 $188
Jul 19, 2 AM $0.0000685
+0.00%
$138,021 $188
Jul 19, 1 AM $0.0000685
+0.00%
$138,021 $189
Jul 19, 12 AM $0.0000685
+1.24%
$138,021 $245
Jul 18, 11 PM $0.0000677
+0.00%
$136,336 $241
Jul 18, 10 PM $0.0000677
+0.00%
$136,336 $241
Jul 18, 9 PM $0.0000677
+0.00%
$136,336 $241
Jul 18, 8 PM $0.0000677
+0.00%
$136,336 $242
Jul 18, 7 PM $0.0000677
+0.00%
$136,336 $242
Jul 18, 6 PM $0.0000677
+0.00%
$136,336 $242
Jul 18, 5 PM $0.0000677
+0.00%
$136,336 $276
Jul 18, 4 PM $0.0000677
-6.90%
$136,336 $277
Jul 18, 3 PM $0.0000727
+0.00%
$146,444 $276
Jul 18, 2 PM $0.0000727
+0.00%
$146,444 $279
Jul 18, 1 PM $0.0000727
+0.00%
$146,444 $281
Jul 18, 12 PM $0.0000727
+8.31%
$146,444 $281