CROAK Historical Data

CROAK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000868
+0.01%
$ 174,959 $ 283
Jun 3, 9 PM $ 0.0000868
-0.16%
$ 174,950 $ 311
Jun 3, 8 PM $ 0.000087
+2.11%
$ 175,237 $ 311
Jun 3, 7 PM $ 0.0000852
-2.21%
$ 171,623 $ 312
Jun 3, 6 PM $ 0.0000871
+1.77%
$ 175,496 $ 303
Jun 3, 5 PM $ 0.0000856
-0.02%
$ 172,445 $ 313
Jun 3, 4 PM $ 0.0000856
+0.48%
$ 172,483 $ 280
Jun 3, 3 PM $ 0.0000852
+3.56%
$ 171,661 $ 294
Jun 3, 2 PM $ 0.0000823
+0.04%
$ 165,767 $ 289
Jun 3, 1 PM $ 0.0000822
-0.01%
$ 165,701 $ 289
Jun 3, 12 PM $ 0.0000822
-1.52%
$ 165,710 $ 296
Jun 3, 11 AM $ 0.0000835
+0.04%
$ 168,272 $ 503
Jun 3, 10 AM $ 0.0000835
+1.56%
$ 168,207 $ 503
Jun 3, 9 AM $ 0.0000822
+0.07%
$ 165,624 $ 587
Jun 3, 8 AM $ 0.0000821
-1.00%
$ 165,502 $ 591
Jun 3, 7 AM $ 0.000083
-0.05%
$ 167,172 $ 488
Jun 3, 6 AM $ 0.000083
-0.07%
$ 167,262 $ 488
Jun 3, 5 AM $ 0.0000831
-0.07%
$ 167,372 $ 521
Jun 3, 4 AM $ 0.0000846
-0.02%
$ 170,521 $ 521
Jun 3, 3 AM $ 0.0000846
-0.10%
$ 170,549 $ 516
Jun 3, 2 AM $ 0.0000847
+1.51%
$ 170,711 $ 545
Jun 3, 1 AM $ 0.0000827
-0.06%
$ 166,585 $ 531
Jun 3, 12 AM $ 0.0000827
+0.07%
$ 166,680 $ 526
Jun 2, 11 PM $ 0.0000827
-0.22%
$ 166,568 $ 525
Jun 2, 10 PM $ 0.0000828
-0.40%
$ 166,928 $ 506
Jun 2, 9 PM $ 0.0000825
+0.02%
$ 166,138 $ 512
Jun 2, 8 PM $ 0.0000824
-0.05%
$ 166,101 $ 505
Jun 2, 7 PM $ 0.0000825
+0.08%
$ 166,180 $ 504
Jun 2, 6 PM $ 0.0000824
-1.95%
$ 166,045 $ 503
Jun 2, 5 PM $ 0.000084
-0.04%
$ 169,347 $ 651
Jun 2, 4 PM $ 0.0000841
+0.45%
$ 169,423 $ 651
Jun 2, 3 PM $ 0.0000837
+0.02%
$ 168,660 $ 667
Jun 2, 2 PM $ 0.0000837
+0.06%
$ 168,629 $ 673
Jun 2, 1 PM $ 0.0000836
-2.86%
$ 168,529 $ 704
Jun 2, 12 PM $ 0.0000861
-0.22%
$ 173,483 $ 681
Jun 2, 11 AM $ 0.0000863
+0.07%
$ 173,867 $ 456
Jun 2, 10 AM $ 0.0000862
-1.83%
$ 173,740 $ 458
Jun 2, 9 AM $ 0.0000879
-2.88%
$ 177,083 $ 457
Jun 2, 8 AM $ 0.0000905
+0.03%
$ 182,339 $ 456
Jun 2, 7 AM $ 0.0000905
+0.03%
$ 182,287 $ 473
Jun 2, 6 AM $ 0.0000904
+5.05%
$ 182,227 $ 473
Jun 2, 5 AM $ 0.0000861
+0.06%
$ 173,460 $ 435
Jun 2, 4 AM $ 0.000086
+0.00%
$ 173,350 $ 435
Jun 2, 3 AM $ 0.000086
-1.29%
$ 173,343 $ 469
Jun 2, 2 AM $ 0.0000871
+0.55%
$ 175,600 $ 458
Jun 2, 1 AM $ 0.0000867
-0.13%
$ 174,643 $ 458
Jun 2, 12 AM $ 0.0000868
+0.21%
$ 174,871 $ 462
Jun 1, 11 PM $ 0.0000866
+0.00%
$ 174,506 $ 508
Jun 1, 10 PM $ 0.0000866
-4.28%
$ 174,506 $ 510
Jun 1, 9 PM $ 0.0000905
-0.19%
$ 182,300 $ 491