CROAK Historical Data

CROAK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000905
-0.19%
$ 182,300 $ 491
Jun 1, 8 PM $ 0.0000906
-0.12%
$ 182,648 $ 484
Jun 1, 7 PM $ 0.0000908
-0.09%
$ 182,863 $ 485
Jun 1, 6 PM $ 0.0000908
+3.32%
$ 183,022 $ 485
Jun 1, 5 PM $ 0.0000879
+0.03%
$ 177,135 $ 285
Jun 1, 4 PM $ 0.0000879
+0.55%
$ 177,086 $ 290
Jun 1, 3 PM $ 0.0000874
+0.02%
$ 176,112 $ 258
Jun 1, 2 PM $ 0.0000874
-0.97%
$ 176,082 $ 259
Jun 1, 1 PM $ 0.0000882
-0.17%
$ 177,812 $ 227
Jun 1, 12 PM $ 0.0000884
+0.17%
$ 178,120 $ 227
Jun 1, 11 AM $ 0.0000882
+0.16%
$ 177,811 $ 226
Jun 1, 10 AM $ 0.0000881
-0.35%
$ 177,522 $ 228
Jun 1, 9 AM $ 0.0000884
+0.44%
$ 178,138 $ 229
Jun 1, 8 AM $ 0.000088
+0.71%
$ 177,362 $ 143
Jun 1, 7 AM $ 0.0000874
+0.06%
$ 176,113 $ 126
Jun 1, 6 AM $ 0.0000874
+0.04%
$ 176,014 $ 131
Jun 1, 5 AM $ 0.0000873
+0.07%
$ 175,950 $ 130
Jun 1, 4 AM $ 0.0000873
+0.06%
$ 175,822 $ 131
Jun 1, 3 AM $ 0.0000872
-0.15%
$ 175,724 $ 208
Jun 1, 2 AM $ 0.0000873
-1.79%
$ 175,982 $ 239
Jun 1, 1 AM $ 0.0000889
+0.16%
$ 179,189 $ 238
Jun 1, 12 AM $ 0.0000869
-0.48%
$ 175,064 $ 241
May 31, 11 PM $ 0.0000873
+0.00%
$ 175,906 $ 191
May 31, 10 PM $ 0.0000873
+0.00%
$ 175,909 $ 190
May 31, 9 PM $ 0.0000873
+0.00%
$ 175,909 $ 190
May 31, 8 PM $ 0.0000873
+0.00%
$ 175,909 $ 190
May 31, 7 PM $ 0.0000873
+0.00%
$ 175,909 $ 190
May 31, 6 PM $ 0.0000873
+0.00%
$ 175,909 $ 191
May 31, 5 PM $ 0.0000873
+0.00%
$ 175,909 $ 191
May 31, 4 PM $ 0.0000873
+0.00%
$ 175,909 $ 186
May 31, 3 PM $ 0.0000873
-1.71%
$ 175,909 $ 186
May 31, 2 PM $ 0.0000888
+0.00%
$ 178,961 $ 192
May 31, 1 PM $ 0.0000888
+0.00%
$ 178,961 $ 192
May 31, 12 PM $ 0.0000888
+0.00%
$ 178,961 $ 256
May 31, 11 AM $ 0.0000888
-0.63%
$ 178,961 $ 257
May 31, 10 AM $ 0.0000894
+0.00%
$ 180,092 $ 253
May 31, 9 AM $ 0.0000894
+2.51%
$ 180,092 $ 255
May 31, 8 AM $ 0.0000872
+0.00%
$ 175,683 $ 265
May 31, 7 AM $ 0.0000872
-3.06%
$ 175,683 $ 331
May 31, 6 AM $ 0.0000899
+0.00%
$ 181,222 $ 352
May 31, 5 AM $ 0.0000899
+0.06%
$ 181,222 $ 375
May 31, 4 AM $ 0.0000871
-3.90%
$ 175,570 $ 418
May 31, 3 AM $ 0.0000907
+4.06%
$ 182,692 $ 322
May 31, 2 AM $ 0.0000871
+0.00%
$ 175,570 $ 277
May 31, 1 AM $ 0.0000871
+0.06%
$ 175,570 $ 305
May 31, 12 AM $ 0.0000871
+0.00%
$ 175,457 $ 331
May 30, 11 PM $ 0.0000871
+0.00%
$ 175,457 $ 331
May 30, 10 PM $ 0.0000871
+0.00%
$ 175,457 $ 336
May 30, 9 PM $ 0.0000871
+0.00%
$ 175,457 $ 336
May 30, 8 PM $ 0.0000871
+0.00%
$ 175,457 $ 336