Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.0000727
+8.31%
$146,444 $281
Jul 18, 11 AM $0.0000671
+0.00%
$135,213 $265
Jul 18, 10 AM $0.0000671
+0.00%
$135,213 $265
Jul 18, 9 AM $0.0000671
+0.25%
$135,213 $267
Jul 18, 8 AM $0.0000669
+0.00%
$134,877 $262
Jul 18, 7 AM $0.0000669
+0.00%
$134,877 $262
Jul 18, 6 AM $0.0000669
+0.00%
$134,877 $263
Jul 18, 5 AM $0.0000669
-5.58%
$134,877 $263
Jul 18, 4 AM $0.0000709
-2.15%
$142,850 $221
Jul 18, 3 AM $0.0000725
+0.00%
$145,995 $108
Jul 18, 2 AM $0.0000725
-7.41%
$145,995 $108
Jul 18, 1 AM $0.0000783
+3.92%
$157,674 $107
Jul 18, 12 AM $0.0000753
+0.00%
$151,722 $85
Jul 17, 11 PM $0.0000753
+0.00%
$151,722 $91
Jul 17, 10 PM $0.0000753
+0.00%
$151,722 $102
Jul 17, 9 PM $0.0000753
-0.02%
$151,722 $102
Jul 17, 8 PM $0.0000754
+0.18%
$151,847 $100
Jul 17, 7 PM $0.0000752
-0.09%
$151,578 $100
Jul 17, 6 PM $0.0000753
+4.66%
$151,669 $100
Jul 17, 5 PM $0.0000719
+0.35%
$144,911 $80
Jul 17, 4 PM $0.0000717
-0.02%
$144,402 $79
Jul 17, 3 PM $0.0000717
-0.20%
$144,419 $95
Jul 17, 2 PM $0.0000718
-4.24%
$144,701 $101
Jul 17, 1 PM $0.000075
-0.09%
$151,108 $105
Jul 17, 12 PM $0.0000751
-0.30%
$151,244 $105
Jul 17, 11 AM $0.0000753
+0.46%
$151,699 $105
Jul 17, 10 AM $0.0000749
+4.34%
$151,009 $105
Jul 17, 9 AM $0.0000718
+0.01%
$144,733 $102
Jul 17, 8 AM $0.0000718
-0.16%
$144,701 $102
Jul 17, 7 AM $0.0000719
-3.40%
$144,948 $103
Jul 17, 6 AM $0.0000745
+0.15%
$150,042 $102
Jul 17, 5 AM $0.0000744
+4.09%
$149,817 $125
Jul 17, 4 AM $0.0000714
+0.04%
$143,929 $120
Jul 17, 3 AM $0.0000714
+0.13%
$143,864 $121
Jul 17, 2 AM $0.0000713
+0.16%
$143,680 $120
Jul 17, 1 AM $0.0000712
-5.53%
$143,448 $120
Jul 17, 12 AM $0.0000754
+0.03%
$151,847 $88
Jul 16, 11 PM $0.0000753
+4.25%
$151,809 $102
Jul 16, 10 PM $0.0000723
-0.08%
$145,618 $92
Jul 16, 9 PM $0.0000723
+0.04%
$145,740 $92
Jul 16, 8 PM $0.0000723
-0.01%
$145,675 $92
Jul 16, 7 PM $0.0000723
+0.01%
$145,691 $92
Jul 16, 6 PM $0.0000723
+0.06%
$145,683 $97
Jul 16, 5 PM $0.0000723
+0.00%
$145,594 $91
Jul 16, 4 PM $0.0000723
-4.64%
$145,650 $91
Jul 16, 3 PM $0.0000758
+4.66%
$152,730 $75
Jul 16, 2 PM $0.0000724
+0.25%
$145,929 $78
Jul 16, 1 PM $0.0000722
+0.00%
$145,569 $76
Jul 16, 12 PM $0.0000722
-0.04%
$145,565 $108
Jul 16, 11 AM $0.0000723
-0.02%
$145,623 $108