CROAK Historical Data

CROAK Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0000871
+0.00%
$ 175,457 $ 336
May 30, 7 PM $ 0.0000871
+0.78%
$ 175,457 $ 336
May 30, 6 PM $ 0.0000864
+0.00%
$ 174,100 $ 335
May 30, 5 PM $ 0.0000864
+0.00%
$ 174,100 $ 346
May 30, 4 PM $ 0.0000864
+0.00%
$ 174,100 $ 349
May 30, 3 PM $ 0.0000864
-0.26%
$ 174,100 $ 373
May 30, 2 PM $ 0.0000866
+0.00%
$ 174,552 $ 370
May 30, 1 PM $ 0.0000866
-3.56%
$ 174,552 $ 396
May 30, 12 PM $ 0.0000898
-0.50%
$ 180,996 $ 337
May 30, 11 AM $ 0.0000903
+0.00%
$ 181,901 $ 992
May 30, 10 AM $ 0.0000903
+3.61%
$ 181,901 $ 1,262
May 30, 9 AM $ 0.0000871
-3.90%
$ 175,570 $ 1,456
May 30, 8 AM $ 0.0000907
+5.14%
$ 182,692 $ 1,472
May 30, 7 AM $ 0.0000862
+0.07%
$ 173,761 $ 1,406
May 30, 6 AM $ 0.0000862
-0.07%
$ 173,648 $ 1,400
May 30, 5 AM $ 0.0000862
-1.85%
$ 173,761 $ 1,384
May 30, 4 AM $ 0.0000879
+1.89%
$ 177,039 $ 1,621
May 30, 3 AM $ 0.0000863
+0.07%
$ 173,874 $ 1,632
May 30, 2 AM $ 0.0000862
+0.07%
$ 173,761 $ 1,649
May 30, 1 AM $ 0.0000862
-0.39%
$ 173,648 $ 1,832
May 30, 12 AM $ 0.0000886
+0.00%
$ 178,622 $ 1,804
May 29, 11 PM $ 0.0000886
+0.57%
$ 178,622 $ 1,811
May 29, 10 PM $ 0.0000881
+0.00%
$ 177,605 $ 2,123
May 29, 9 PM $ 0.0000881
+0.16%
$ 177,605 $ 2,129
May 29, 8 PM $ 0.000088
-0.22%
$ 177,313 $ 2,125
May 29, 7 PM $ 0.0000882
+0.05%
$ 177,704 $ 2,130
May 29, 6 PM $ 0.0000882
-0.05%
$ 177,624 $ 2,129
May 29, 5 PM $ 0.0000879
-3.14%
$ 177,141 $ 2,121
May 29, 4 PM $ 0.0000908
+0.27%
$ 182,883 $ 2,156
May 29, 3 PM $ 0.0000879
-3.75%
$ 177,190 $ 2,133
May 29, 2 PM $ 0.0000914
+0.09%
$ 184,091 $ 2,121
May 29, 1 PM $ 0.0000909
+0.16%
$ 183,254 $ 2,178
May 29, 12 PM $ 0.0000908
+5.08%
$ 182,956 $ 2,150
May 29, 11 AM $ 0.0000883
-0.49%
$ 177,950 $ 1,516
May 29, 10 AM $ 0.0000887
+4.23%
$ 178,825 $ 1,229
May 29, 9 AM $ 0.0000851
-2.48%
$ 171,564 $ 1,033
May 29, 8 AM $ 0.0000873
-0.05%
$ 175,919 $ 1,070
May 29, 7 AM $ 0.0000873
+6.77%
$ 176,005 $ 1,071
May 29, 6 AM $ 0.0000818
-2.54%
$ 164,843 $ 1,061
May 29, 5 AM $ 0.0000839
-1.33%
$ 169,141 $ 1,067
May 29, 4 AM $ 0.0000849
+0.02%
$ 171,082 $ 829
May 29, 3 AM $ 0.0000849
-0.08%
$ 171,046 $ 834
May 29, 2 AM $ 0.0000851
-6.37%
$ 171,405 $ 836
May 29, 1 AM $ 0.0000909
-0.55%
$ 183,069 $ 621
May 29, 12 AM $ 0.0000914
+1.30%
$ 184,075 $ 620
May 28, 11 PM $ 0.0000902
+1.90%
$ 181,705 $ 611
May 28, 10 PM $ 0.0000885
+0.00%
$ 178,322 $ 308
May 28, 9 PM $ 0.0000885
-0.21%
$ 178,322 $ 297
May 28, 8 PM $ 0.0000887
-0.01%
$ 178,692 $ 298
May 28, 7 PM $ 0.0000887
-0.10%
$ 178,702 $ 298