CROAK Historical Data

CROAK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000141
-0.50%
$ 284,468 $ 2,148
Feb 1, 5 PM $ 0.000142
+0.00%
$ 285,909 $ 2,201
Feb 1, 4 PM $ 0.000142
-1.69%
$ 285,909 $ 2,240
Feb 1, 3 PM $ 0.000144
+8.08%
$ 290,835 $ 2,235
Feb 1, 2 PM $ 0.000134
-11.98%
$ 269,091 $ 2,110
Feb 1, 1 PM $ 0.000152
+3.92%
$ 305,731 $ 2,291
Feb 1, 12 PM $ 0.000146
+0.04%
$ 294,198 $ 2,207
Feb 1, 11 AM $ 0.000146
-5.12%
$ 294,078 $ 2,368
Feb 1, 10 AM $ 0.000154
-2.20%
$ 309,935 $ 2,445
Feb 1, 9 AM $ 0.000157
-0.45%
$ 316,903 $ 2,439
Feb 1, 8 AM $ 0.000158
+0.42%
$ 318,344 $ 2,431
Feb 1, 7 AM $ 0.000157
-0.57%
$ 317,023 $ 2,299
Feb 1, 6 AM $ 0.000158
+5.36%
$ 318,585 $ 2,276
Feb 1, 5 AM $ 0.000151
+11.58%
$ 303,328 $ 1,855
Feb 1, 4 AM $ 0.000135
-9.41%
$ 271,854 $ 1,771
Feb 1, 3 AM $ 0.000149
+11.02%
$ 300,085 $ 1,756
Feb 1, 2 AM $ 0.000134
+0.09%
$ 270,533 $ 1,692
Feb 1, 1 AM $ 0.000134
+0.13%
$ 270,292 $ 1,668
Feb 1, 12 AM $ 0.000148
+0.77%
$ 298,523 $ 1,470
Jan 31, 11 PM $ 0.000147
+9.80%
$ 296,240 $ 1,341
Jan 31, 10 PM $ 0.000134
+0.00%
$ 269,812 $ 1,349
Jan 31, 9 PM $ 0.000134
+0.00%
$ 269,812 $ 1,347
Jan 31, 8 PM $ 0.000134
+0.00%
$ 269,812 $ 1,347
Jan 31, 7 PM $ 0.000134
-0.04%
$ 269,812 $ 1,348
Jan 31, 6 PM $ 0.000134
+0.04%
$ 269,932 $ 1,327
Jan 31, 5 PM $ 0.000134
-0.66%
$ 269,812 $ 1,266
Jan 31, 4 PM $ 0.000135
-9.42%
$ 271,614 $ 1,230
Jan 31, 3 PM $ 0.000149
+11.23%
$ 299,844 $ 1,221
Jan 31, 2 PM $ 0.000134
+0.27%
$ 269,572 $ 1,215
Jan 31, 1 PM $ 0.000133
-12.51%
$ 268,851 $ 775
Jan 31, 12 PM $ 0.000134
-12.79%
$ 270,292 $ 759
Jan 31, 11 AM $ 0.000154
+12.17%
$ 309,935 $ 790
Jan 31, 10 AM $ 0.000137
-4.96%
$ 276,299 $ 703
Jan 31, 9 AM $ 0.000144
+0.00%
$ 290,715 $ 773
Jan 31, 8 AM $ 0.000144
+0.00%
$ 290,715 $ 773
Jan 31, 7 AM $ 0.000144
+8.57%
$ 290,715 $ 705
Jan 31, 6 AM $ 0.000133
-5.11%
$ 267,770 $ 650
Jan 31, 5 AM $ 0.00014
-0.47%
$ 282,185 $ 664
Jan 31, 4 AM $ 0.000141
-1.67%
$ 283,507 $ 670
Jan 31, 3 AM $ 0.000143
+1.69%
$ 288,312 $ 671
Jan 31, 2 AM $ 0.000141
+0.00%
$ 283,507 $ 685
Jan 31, 1 AM $ 0.000141
+6.21%
$ 283,507 $ 867
Jan 31, 12 AM $ 0.00014
+0.00%
$ 282,185 $ 801
Jan 30, 11 PM $ 0.000133
-6.86%
$ 267,409 $ 863
Jan 30, 10 PM $ 0.000142
+0.00%
$ 287,111 $ 852
Jan 30, 9 PM $ 0.000142
-0.02%
$ 287,111 $ 852
Jan 30, 8 PM $ 0.000143
-0.27%
$ 287,167 $ 852
Jan 30, 7 PM $ 0.000143
+0.07%
$ 287,943 $ 851
Jan 30, 6 PM $ 0.000143
-0.06%
$ 287,733 $ 853
Jan 30, 5 PM $ 0.000143
+0.06%
$ 287,904 $ 854