CROAK Historical Data

CROAK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000143
-0.06%
$ 287,733 $ 853
Jan 30, 5 PM $ 0.000143
+0.06%
$ 287,904 $ 854
Jan 30, 4 PM $ 0.000143
-0.06%
$ 287,725 $ 870
Jan 30, 3 PM $ 0.000143
-1.08%
$ 287,889 $ 904
Jan 30, 2 PM $ 0.000144
-2.39%
$ 291,046 $ 1,237
Jan 30, 1 PM $ 0.000148
-0.46%
$ 298,176 $ 1,344
Jan 30, 12 PM $ 0.00013
+1.84%
$ 262,698 $ 1,366
Jan 30, 11 AM $ 0.000154
+6.74%
$ 310,018 $ 1,345
Jan 30, 10 AM $ 0.000144
-6.46%
$ 290,446 $ 1,225
Jan 30, 9 AM $ 0.000154
+7.81%
$ 310,492 $ 1,516
Jan 30, 8 AM $ 0.000143
-0.01%
$ 287,989 $ 1,552
Jan 30, 7 AM $ 0.000143
-0.03%
$ 288,005 $ 1,546
Jan 30, 6 AM $ 0.000143
-3.99%
$ 288,086 $ 1,565
Jan 30, 5 AM $ 0.000149
+4.14%
$ 300,066 $ 1,632
Jan 30, 4 AM $ 0.000143
+3.89%
$ 288,150 $ 1,660
Jan 30, 3 AM $ 0.000138
-1.61%
$ 277,348 $ 1,706
Jan 30, 2 AM $ 0.000158
+14.92%
$ 317,520 $ 1,743
Jan 30, 1 AM $ 0.000137
-1.71%
$ 276,301 $ 2,740
Jan 30, 12 AM $ 0.00014
-2.38%
$ 281,102 $ 2,709
Jan 29, 11 PM $ 0.000143
-3.65%
$ 288,064 $ 2,663
Jan 29, 10 PM $ 0.000148
+0.00%
$ 298,986 $ 2,663
Jan 29, 9 PM $ 0.000148
-0.01%
$ 298,986 $ 2,685
Jan 29, 8 PM $ 0.000148
+0.01%
$ 299,016 $ 2,743
Jan 29, 7 PM $ 0.000148
+0.02%
$ 298,993 $ 2,742
Jan 29, 6 PM $ 0.000148
+0.04%
$ 298,943 $ 2,814
Jan 29, 5 PM $ 0.000148
+11.68%
$ 298,817 $ 2,823
Jan 29, 4 PM $ 0.000133
-10.40%
$ 267,563 $ 2,810
Jan 29, 3 PM $ 0.000148
-2.99%
$ 298,625 $ 2,846
Jan 29, 2 PM $ 0.000153
-0.58%
$ 307,833 $ 2,597
Jan 29, 1 PM $ 0.000161
+5.49%
$ 324,495 $ 2,552
Jan 29, 12 PM $ 0.000153
-8.80%
$ 307,611 $ 2,528
Jan 29, 11 AM $ 0.000167
+7.71%
$ 337,281 $ 2,594
Jan 29, 10 AM $ 0.000155
-0.43%
$ 313,132 $ 2,615
Jan 29, 9 AM $ 0.000156
-0.02%
$ 314,493 $ 2,244
Jan 29, 8 AM $ 0.000156
-0.03%
$ 314,667 $ 2,244
Jan 29, 7 AM $ 0.000156
+0.19%
$ 314,749 $ 2,243
Jan 29, 6 AM $ 0.000156
-1.65%
$ 314,144 $ 2,389
Jan 29, 5 AM $ 0.000159
+0.42%
$ 319,409 $ 2,299
Jan 29, 4 AM $ 0.000163
-0.04%
$ 328,632 $ 2,339
Jan 29, 3 AM $ 0.000163
-3.31%
$ 328,771 $ 2,441
Jan 29, 2 AM $ 0.000177
+7.80%
$ 357,049 $ 2,524
Jan 29, 1 AM $ 0.000164
-3.17%
$ 331,227 $ 1,230
Jan 29, 12 AM $ 0.000164
-3.44%
$ 330,986 $ 1,266
Jan 28, 11 PM $ 0.00017
+3.49%
$ 342,781 $ 1,262
Jan 28, 10 PM $ 0.000164
+0.09%
$ 331,227 $ 1,472
Jan 28, 9 PM $ 0.000164
+0.03%
$ 330,939 $ 1,450
Jan 28, 8 PM $ 0.000164
+0.10%
$ 330,852 $ 1,463
Jan 28, 7 PM $ 0.000164
-3.88%
$ 330,507 $ 1,461
Jan 28, 6 PM $ 0.000171
+3.96%
$ 343,851 $ 1,450
Jan 28, 5 PM $ 0.000164
-3.87%
$ 330,766 $ 1,469