CROAK Historical Data

CROAK Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000887
-0.10%
$ 178,702 $ 298
May 28, 6 PM $ 0.0000888
-0.06%
$ 178,882 $ 526
May 28, 5 PM $ 0.0000888
+0.02%
$ 178,985 $ 526
May 28, 4 PM $ 0.0000888
+0.08%
$ 178,943 $ 499
May 28, 3 PM $ 0.0000887
-0.07%
$ 178,792 $ 506
May 28, 2 PM $ 0.0000888
+4.43%
$ 178,926 $ 524
May 28, 1 PM $ 0.000085
+0.11%
$ 171,343 $ 486
May 28, 12 PM $ 0.0000849
+0.07%
$ 171,155 $ 485
May 28, 11 AM $ 0.0000853
+0.19%
$ 171,830 $ 489
May 28, 10 AM $ 0.0000851
-0.29%
$ 171,504 $ 498
May 28, 9 AM $ 0.0000854
-2.40%
$ 171,994 $ 593
May 28, 8 AM $ 0.0000875
+3.16%
$ 176,219 $ 526
May 28, 7 AM $ 0.0000848
-2.11%
$ 170,819 $ 690
May 28, 6 AM $ 0.0000866
+1.17%
$ 174,501 $ 684
May 28, 5 AM $ 0.0000856
+0.16%
$ 172,480 $ 828
May 28, 4 AM $ 0.0000855
+0.80%
$ 172,199 $ 801
May 28, 3 AM $ 0.0000848
-5.17%
$ 170,831 $ 798
May 28, 2 AM $ 0.0000894
+3.53%
$ 180,151 $ 1,282
May 28, 1 AM $ 0.0000864
+0.00%
$ 174,014 $ 2,035
May 28, 12 AM $ 0.0000864
-0.32%
$ 174,010 $ 2,229
May 27, 11 PM $ 0.0000866
+2.05%
$ 174,561 $ 2,236
May 27, 10 PM $ 0.0000849
+0.48%
$ 171,058 $ 2,228
May 27, 9 PM $ 0.0000845
-0.18%
$ 170,236 $ 2,217
May 27, 8 PM $ 0.0000846
+0.02%
$ 170,551 $ 2,232
May 27, 7 PM $ 0.0000846
+0.17%
$ 170,522 $ 2,233
May 27, 6 PM $ 0.0000845
+0.12%
$ 170,226 $ 2,049
May 27, 5 PM $ 0.0000844
-0.10%
$ 170,028 $ 2,047
May 27, 4 PM $ 0.0000845
+0.25%
$ 170,191 $ 2,048
May 27, 3 PM $ 0.0000842
-2.48%
$ 169,760 $ 2,308
May 27, 2 PM $ 0.0000864
+1.92%
$ 174,077 $ 2,292
May 27, 1 PM $ 0.0000848
-0.12%
$ 170,795 $ 2,491
May 27, 12 PM $ 0.0000849
-1.66%
$ 170,996 $ 2,497
May 27, 11 AM $ 0.0000863
-0.59%
$ 173,882 $ 2,555
May 27, 10 AM $ 0.0000828
-7.20%
$ 166,880 $ 2,554
May 27, 9 AM $ 0.0000892
+5.12%
$ 179,831 $ 2,458
May 27, 8 AM $ 0.0000849
+0.50%
$ 171,068 $ 2,457
May 27, 7 AM $ 0.0000845
+0.20%
$ 170,222 $ 2,372
May 27, 6 AM $ 0.0000843
-3.26%
$ 169,882 $ 2,367
May 27, 5 AM $ 0.0000871
-1.95%
$ 175,600 $ 2,216
May 27, 4 AM $ 0.0000889
-0.93%
$ 179,086 $ 2,244
May 27, 3 AM $ 0.0000888
+3.70%
$ 178,845 $ 2,213
May 27, 2 AM $ 0.0000856
-12.73%
$ 172,456 $ 1,742
May 27, 1 AM $ 0.0000897
+6.03%
$ 180,672 $ 1,187
May 27, 12 AM $ 0.0000846
+0.09%
$ 170,405 $ 786
May 26, 11 PM $ 0.0000845
+0.06%
$ 170,250 $ 786
May 26, 10 PM $ 0.0000844
+0.01%
$ 170,146 $ 785
May 26, 9 PM $ 0.0000844
+1.96%
$ 170,126 $ 785
May 26, 8 PM $ 0.0000828
-2.23%
$ 166,860 $ 834
May 26, 7 PM $ 0.0000847
+0.34%
$ 170,661 $ 832
May 26, 6 PM $ 0.0000844
-0.12%
$ 170,083 $ 788