CROAK Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000436
-22.48%
$ 895,063 $ 13,875
Nov 17, 2025 $ 0.000563
-2.82%
$ 1.13 million $ 10,579
Nov 16, 2025 $ 0.000541
-8.30%
$ 1.09 million $ 8,962
Nov 15, 2025 $ 0.00059
-4.64%
$ 1.19 million $ 4,164
Nov 14, 2025 $ 0.000616
+1.84%
$ 1.25 million $ 5,682
Nov 13, 2025 $ 0.000605
-1.19%
$ 1.22 million $ 2,310
Nov 12, 2025 $ 0.000612
-9.99%
$ 1.23 million $ 7,291
Nov 11, 2025 $ 0.000602
-20.34%
$ 1.21 million $ 25,835
Nov 10, 2025 $ 0.000727
+11.61%
$ 1.46 million $ 2,950
Nov 9, 2025 $ 0.000651
-3.53%
$ 1.31 million $ 7,286
Nov 8, 2025 $ 0.000675
+6.96%
$ 1.36 million $ 2,419
Nov 7, 2025 $ 0.000631
-0.93%
$ 1.27 million $ 9,518
Nov 6, 2025 $ 0.000668
+15.67%
$ 1.35 million $ 6,573
Nov 5, 2025 $ 0.000559
-6.83%
$ 1.13 million $ 11,645
Nov 4, 2025 $ 0.0006
-18.00%
$ 1.21 million $ 25,254
Nov 3, 2025 $ 0.000732
-4.94%
$ 1.47 million $ 17,761
Nov 2, 2025 $ 0.00077
+0.63%
$ 1.55 million $ 2,562
Nov 1, 2025 $ 0.000765
+12.59%
$ 1.54 million $ 11,592
Oct 31, 2025 $ 0.000693
+24.80%
$ 1.39 million $ 9,631
Oct 30, 2025 $ 0.00057
-1.40%
$ 1.12 million $ 16,871
Oct 29, 2025 $ 0.000578
-2.03%
$ 1.16 million $ 18,361
Oct 28, 2025 $ 0.00059
-16.96%
$ 1.19 million $ 22,921
Oct 27, 2025 $ 0.00071
-10.28%
$ 1.43 million $ 18,383
Oct 26, 2025 $ 0.000792
+15.06%
$ 1.6 million $ 5,093
Oct 25, 2025 $ 0.000688
+2.12%
$ 1.39 million $ 3,367
Oct 24, 2025 $ 0.000641
-1.45%
$ 1.36 million $ 9,314
Oct 23, 2025 $ 0.00065
+1.59%
$ 1.31 million $ 5,202
Oct 22, 2025 $ 0.00068
-8.07%
$ 1.31 million $ 20,666
Oct 21, 2025 $ 0.000859
-7.60%
$ 1.73 million $ 20,315
Oct 20, 2025 $ 0.00087
-0.11%
$ 1.88 million $ 52,365
Oct 19, 2025 $ 0.000902
+12.73%
$ 1.76 million $ 84,971
Oct 18, 2025 $ 0.00098
+118.41%
$ 1.97 million $ 13,876
Oct 17, 2025 $ 0.000449
+79.48%
$ 904,130 $ 261
Oct 16, 2025 $ 0.000211
-28.97%
$ 503,750 $ 2
Oct 15, 2025 $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 14, 2025 $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 13, 2025 $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 12, 2025 $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 11, 2025 $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 10, 2025 $ 0.000297
-0.10%
$ 598,858 $ 24
Oct 9, 2025 $ 0.000297
-22.53%
$ 599,462 $ 25
Oct 8, 2025 $ 0.000384
+20.08%
$ 773,760 $ 13
Oct 7, 2025 $ 0.00032
-37.94%
$ 644,397 $ 111
Oct 6, 2025 $ 0.000515
+106.12%
$ 1.04 million $ 108
Oct 5, 2025 $ 0.00025
+0.00%
$ 503,750 $ 97
Oct 4, 2025 $ 0.00025
-29.46%
$ 503,750 $ 97
Oct 3, 2025 $ 0.000354
+0.00%
$ 714,116 $ 13
Oct 2, 2025 $ 0.000354
+0.00%
$ 714,116 $ 13
Oct 1, 2025 $ 0.000354
+88.11%
$ 714,116 $ 13
Sep 30, 2025 $ 0.000188
+0.00%
$ 379,626 $ 192