CROAK Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.0000676
+0.00%
$ 136,288 $ 192
Aug 8, 11 AM $ 0.0000676
+0.00%
$ 136,288 $ 192
Aug 8, 10 AM $ 0.0000676
+5.99%
$ 136,288 $ 192
Aug 8, 9 AM $ 0.0000638
+0.00%
$ 128,591 $ 133
Aug 8, 8 AM $ 0.0000638
+0.00%
$ 128,591 $ 139
Aug 8, 7 AM $ 0.0000638
+0.00%
$ 128,591 $ 150
Aug 8, 6 AM $ 0.0000638
+0.00%
$ 128,591 $ 150
Aug 8, 5 AM $ 0.0000638
-5.73%
$ 128,591 $ 150
Aug 8, 4 AM $ 0.0000677
+0.00%
$ 136,401 $ 141
Aug 8, 3 AM $ 0.0000677
+0.00%
$ 136,401 $ 155
Aug 8, 2 AM $ 0.0000677
+0.00%
$ 136,401 $ 155
Aug 8, 1 AM $ 0.0000677
+0.00%
$ 136,401 $ 155
Aug 8, 12 AM $ 0.0000677
+6.17%
$ 136,401 $ 174
Aug 7, 11 PM $ 0.0000638
-5.18%
$ 128,477 $ 138
Aug 7, 10 PM $ 0.0000672
+0.00%
$ 135,495 $ 97
Aug 7, 9 PM $ 0.0000672
+0.01%
$ 135,495 $ 97
Aug 7, 8 PM $ 0.0000672
+4.08%
$ 135,488 $ 97
Aug 7, 7 PM $ 0.0000646
+0.08%
$ 130,183 $ 94
Aug 7, 6 PM $ 0.0000646
-0.03%
$ 130,073 $ 94
Aug 7, 5 PM $ 0.0000646
-0.01%
$ 130,109 $ 94
Aug 7, 4 PM $ 0.0000646
-3.65%
$ 130,117 $ 94
Aug 7, 3 PM $ 0.000067
-0.03%
$ 135,043 $ 132
Aug 7, 2 PM $ 0.000067
-0.01%
$ 135,088 $ 190
Aug 7, 1 PM $ 0.000067
+3.83%
$ 135,096 $ 190
Aug 7, 12 PM $ 0.0000645
+0.32%
$ 130,015 $ 185
Aug 7, 11 AM $ 0.0000643
+0.05%
$ 129,607 $ 195
Aug 7, 10 AM $ 0.0000643
-3.49%
$ 129,541 $ 303
Aug 7, 9 AM $ 0.0000666
+4.13%
$ 134,228 $ 316
Aug 7, 8 AM $ 0.000064
-4.59%
$ 128,910 $ 311
Aug 7, 7 AM $ 0.0000671
-0.12%
$ 135,115 $ 309
Aug 7, 6 AM $ 0.0000671
+0.14%
$ 135,280 $ 315
Aug 7, 5 AM $ 0.000067
-0.01%
$ 135,091 $ 314
Aug 7, 4 AM $ 0.000067
+0.13%
$ 135,099 $ 324
Aug 7, 3 AM $ 0.000067
+0.70%
$ 134,918 $ 312
Aug 7, 2 AM $ 0.0000665
-0.12%
$ 133,974 $ 298
Aug 7, 1 AM $ 0.0000666
+0.01%
$ 134,131 $ 299
Aug 7, 12 AM $ 0.0000632
-5.45%
$ 127,378 $ 279
Aug 6, 11 PM $ 0.0000669
+0.00%
$ 134,716 $ 260
Aug 6, 10 PM $ 0.0000669
-0.01%
$ 134,716 $ 262
Aug 6, 9 PM $ 0.0000669
-0.03%
$ 134,738 $ 262
Aug 6, 8 PM $ 0.0000669
-0.03%
$ 134,761 $ 262
Aug 6, 7 PM $ 0.0000669
+0.06%
$ 134,829 $ 262
Aug 6, 6 PM $ 0.0000669
+0.01%
$ 134,753 $ 319
Aug 6, 5 PM $ 0.0000668
-0.03%
$ 134,693 $ 320
Aug 6, 4 PM $ 0.0000669
-0.63%
$ 134,708 $ 321
Aug 6, 3 PM $ 0.0000673
+4.72%
$ 135,556 $ 283
Aug 6, 2 PM $ 0.0000642
+0.01%
$ 129,441 $ 225
Aug 6, 1 PM $ 0.0000642
-4.54%
$ 129,405 $ 274
Aug 6, 12 PM $ 0.0000673
-0.08%
$ 135,557 $ 273
Aug 6, 11 AM $ 0.0000673
+0.07%
$ 135,654 $ 263