Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $0.0000709
-0.77%
$142,835 $313
Sep 24, 3 AM $0.0000714
-0.01%
$143,945 $314
Sep 24, 2 AM $0.0000714
-0.13%
$143,953 $318
Sep 24, 1 AM $0.0000671
+3.13%
$135,129 $220
Sep 24, 12 AM $0.000065
-5.39%
$131,022 $219
Sep 23, 11 PM $0.0000687
+0.00%
$138,488 $216
Sep 23, 10 PM $0.0000687
-0.05%
$138,488 $223
Sep 23, 9 PM $0.0000688
+0.00%
$138,564 $267
Sep 23, 8 PM $0.0000688
+5.94%
$138,562 $270
Sep 23, 7 PM $0.0000649
-5.00%
$130,796 $256
Sep 23, 6 PM $0.0000683
+0.03%
$137,681 $268
Sep 23, 5 PM $0.0000683
+2.79%
$137,634 $270
Sep 23, 4 PM $0.0000665
-0.02%
$133,898 $306
Sep 23, 3 PM $0.0000665
+2.40%
$133,920 $321
Sep 23, 2 PM $0.0000649
-0.10%
$130,786 $321
Sep 23, 1 PM $0.000065
+0.14%
$131,057 $312
Sep 23, 12 PM $0.000065
-4.93%
$130,922 $315
Sep 23, 11 AM $0.0000683
+6.28%
$137,538 $410
Sep 23, 10 AM $0.0000642
-0.82%
$129,445 $406
Sep 23, 9 AM $0.0000647
-6.17%
$130,358 $379
Sep 23, 8 AM $0.0000689
-0.02%
$138,907 $369
Sep 23, 7 AM $0.0000689
+5.30%
$138,930 $377
Sep 23, 6 AM $0.0000641
+0.09%
$129,218 $317
Sep 23, 5 AM $0.0000641
-2.17%
$129,098 $324
Sep 23, 4 AM $0.0000655
-0.17%
$131,964 $328
Sep 23, 3 AM $0.0000656
+0.05%
$132,191 $326
Sep 23, 2 AM $0.0000656
-0.65%
$132,118 $327
Sep 23, 1 AM $0.000066
-0.77%
$132,980 $310
Sep 23, 12 AM $0.0000665
+4.86%
$134,016 $362
Sep 22, 11 PM $0.0000633
+0.02%
$127,632 $364
Sep 22, 10 PM $0.0000633
-6.64%
$127,602 $357
Sep 22, 9 PM $0.0000678
+6.96%
$136,685 $314
Sep 22, 8 PM $0.0000635
-6.54%
$127,852 $311
Sep 22, 7 PM $0.0000679
+0.11%
$136,813 $313
Sep 22, 6 PM $0.0000676
-0.02%
$136,300 $298
Sep 22, 5 PM $0.0000677
+6.73%
$136,376 $301
Sep 22, 4 PM $0.0000659
-0.11%
$132,878 $241
Sep 22, 3 PM $0.000066
-2.75%
$132,969 $610
Sep 22, 2 PM $0.0000679
-0.05%
$136,792 $1,541
Sep 22, 1 PM $0.0000679
-1.54%
$136,862 $1,537
Sep 22, 12 PM $0.000069
+2.39%
$139,008 $1,534
Sep 22, 11 AM $0.0000673
-0.01%
$135,522 $1,490
Sep 22, 10 AM $0.0000673
-2.29%
$135,530 $1,493
Sep 22, 9 AM $0.0000688
+2.27%
$138,713 $1,483
Sep 22, 8 AM $0.0000673
-2.18%
$135,635 $1,480
Sep 22, 7 AM $0.0000688
+0.09%
$138,658 $1,472
Sep 22, 6 AM $0.0000688
-0.05%
$138,542 $1,470
Sep 22, 5 AM $0.0000688
+0.01%
$138,643 $1,464
Sep 22, 4 AM $0.0000672
-2.22%
$135,448 $1,457
Sep 22, 3 AM $0.0000688
-0.75%
$138,576 $1,456