CROAK Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000073
+0.00%
$ 147,186 $ 428
1:09 PM $ 0.000073
+0.00%
$ 147,186 $ 428
1:04 PM $ 0.000073
+0.00%
$ 147,073 $ 427
12:59 PM $ 0.0000731
+0.00%
$ 147,299 $ 427
12:54 PM $ 0.0000731
+0.00%
$ 147,299 $ 426
12:49 PM $ 0.0000761
+0.00%
$ 153,281 $ 420
12:44 PM $ 0.0000761
+0.00%
$ 153,281 $ 370
12:39 PM $ 0.0000761
+0.00%
$ 153,247 $ 370
12:34 PM $ 0.0000761
+0.00%
$ 153,247 $ 370
12:29 PM $ 0.0000761
+0.00%
$ 153,247 $ 370
12:24 PM $ 0.0000761
+0.00%
$ 153,247 $ 370
12:19 PM $ 0.0000761
+0.00%
$ 153,247 $ 370
12:14 PM $ 0.0000761
+0.00%
$ 153,247 $ 370
12:09 PM $ 0.000076
+0.00%
$ 153,109 $ 370
12:04 PM $ 0.000076
+0.00%
$ 153,109 $ 370
11:59 AM $ 0.000076
+0.00%
$ 153,109 $ 370
11:54 AM $ 0.000076
+0.00%
$ 153,109 $ 370
11:49 AM $ 0.000076
+0.00%
$ 153,109 $ 370
11:44 AM $ 0.000076
+0.00%
$ 153,109 $ 370
11:39 AM $ 0.000076
+0.00%
$ 153,109 $ 370
11:34 AM $ 0.000076
+0.00%
$ 153,109 $ 368
11:29 AM $ 0.0000762
+0.00%
$ 153,448 $ 316
11:24 AM $ 0.0000762
+0.00%
$ 153,448 $ 316
11:19 AM $ 0.0000762
+0.00%
$ 153,508 $ 316
11:14 AM $ 0.0000762
+0.00%
$ 153,508 $ 316
11:09 AM $ 0.0000763
+0.00%
$ 153,679 $ 316
11:04 AM $ 0.0000763
+0.00%
$ 153,679 $ 316
10:59 AM $ 0.0000763
+0.00%
$ 153,679 $ 316
10:54 AM $ 0.0000763
+0.00%
$ 153,679 $ 316
10:49 AM $ 0.0000763
+0.00%
$ 153,679 $ 316
10:44 AM $ 0.0000763
+0.00%
$ 153,679 $ 316
10:39 AM $ 0.0000756
+0.00%
$ 152,324 $ 277
10:34 AM $ 0.0000756
+0.00%
$ 152,324 $ 277
10:29 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
10:24 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
10:19 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
10:14 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
10:09 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
10:04 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
9:59 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
9:54 AM $ 0.000073
+0.00%
$ 147,093 $ 275
9:49 AM $ 0.000073
+0.00%
$ 147,093 $ 275
9:44 AM $ 0.000073
+0.00%
$ 147,093 $ 275
9:39 AM $ 0.000073
+0.00%
$ 147,093 $ 275
9:34 AM $ 0.0000759
+0.00%
$ 152,955 $ 275
9:29 AM $ 0.0000759
+0.00%
$ 152,955 $ 272
9:24 AM $ 0.0000729
+0.00%
$ 146,799 $ 272
9:19 AM $ 0.0000729
+0.00%
$ 146,799 $ 269
9:14 AM $ 0.0000729
+0.00%
$ 146,799 $ 269
9:09 AM $ 0.0000729
+0.00%
$ 146,799 $ 269