CROAK Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0000902
+0.00%
$ -- $ 6,436
3:15 AM $ 0.0000902
+0.00%
$ -- $ 6,449
3:10 AM $ 0.0000902
+0.00%
$ -- $ 6,580
3:05 AM $ 0.0000902
+0.00%
$ -- $ 6,580
3:00 AM $ 0.0000909
+0.00%
$ -- $ 6,590
2:55 AM $ 0.0000909
+0.00%
$ -- $ 6,582
2:50 AM $ 0.0000909
+0.00%
$ -- $ 6,585
2:45 AM $ 0.0000909
+0.00%
$ -- $ 6,631
2:40 AM $ 0.0000909
+0.00%
$ -- $ 6,628
2:35 AM $ 0.0000937
+0.00%
$ -- $ 6,628
2:30 AM $ 0.0000937
+0.00%
$ -- $ 6,608
2:25 AM $ 0.0000938
+0.00%
$ -- $ 6,608
2:20 AM $ 0.0000895
+0.00%
$ -- $ 6,662
2:15 AM $ 0.0000895
+0.00%
$ -- $ 6,604
2:10 AM $ 0.0000895
+0.00%
$ -- $ 6,606
2:05 AM $ 0.0000895
+0.00%
$ -- $ 6,606
2:00 AM $ 0.0000895
+0.00%
$ -- $ 6,606
1:55 AM $ 0.0000895
+0.00%
$ -- $ 6,700
1:50 AM $ 0.0000897
+0.00%
$ -- $ 6,703
1:45 AM $ 0.0000895
+0.00%
$ -- $ 6,644
1:40 AM $ 0.0000895
+0.00%
$ -- $ 6,644
1:35 AM $ 0.0000895
+0.00%
$ -- $ 6,644
1:30 AM $ 0.0000916
+0.00%
$ -- $ 6,648
1:25 AM $ 0.0000919
+0.00%
$ -- $ 6,631
1:20 AM $ 0.0000919
+0.00%
$ -- $ 6,611
1:15 AM $ 0.0000919
+0.00%
$ -- $ 6,613
1:10 AM $ 0.0000919
+0.00%
$ -- $ 6,620
1:05 AM $ 0.0000937
+0.00%
$ -- $ 6,631
1:00 AM $ 0.0000937
+0.00%
$ -- $ 6,516
12:55 AM $ 0.0000937
+0.00%
$ -- $ 6,521
12:50 AM $ 0.0000937
+0.00%
$ -- $ 6,521
12:45 AM $ 0.0000937
+0.00%
$ -- $ 6,554
12:40 AM $ 0.000092
+0.00%
$ -- $ 6,552
12:35 AM $ 0.000092
+0.00%
$ -- $ 6,591
12:30 AM $ 0.0000919
+0.00%
$ -- $ 6,591
12:25 AM $ 0.0000919
+0.00%
$ -- $ 6,590
12:20 AM $ 0.0000919
+0.00%
$ -- $ 6,590
12:15 AM $ 0.0000919
+0.00%
$ -- $ 6,590
12:10 AM $ 0.0000919
+0.00%
$ -- $ 6,622
12:05 AM $ 0.0000919
+0.00%
$ -- $ 6,629
12:00 AM $ 0.0000919
+0.00%
$ -- $ 6,629
11:55 PM $ 0.0000919
+0.00%
$ -- $ 6,629
11:50 PM $ 0.0000919
+0.00%
$ -- $ 6,632
11:45 PM $ 0.0000919
+0.00%
$ -- $ 6,632
11:40 PM $ 0.0000919
+0.00%
$ -- $ 6,784
11:35 PM $ 0.0000919
+0.00%
$ -- $ 6,787
11:30 PM $ 0.0000919
+0.00%
$ -- $ 6,787
11:25 PM $ 0.0000919
+0.00%
$ -- $ 6,787
11:20 PM $ 0.0000919
+0.00%
$ -- $ 6,711
11:15 PM $ 0.0000919
+0.00%
$ -- $ 6,783