CROAK Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0000631
+0.00%
$ 127,239 $ 392
5:26 AM $ 0.0000631
+0.00%
$ 127,052 $ 392
5:21 AM $ 0.0000631
+0.00%
$ 127,052 $ 392
5:16 AM $ 0.0000631
+0.00%
$ 127,208 $ 392
5:11 AM $ 0.0000631
+0.00%
$ 127,208 $ 392
5:06 AM $ 0.0000631
+0.00%
$ 127,218 $ 392
5:01 AM $ 0.0000631
+0.00%
$ 127,218 $ 392
4:56 AM $ 0.0000631
+0.00%
$ 127,180 $ 392
4:51 AM $ 0.0000631
+0.00%
$ 127,180 $ 392
4:46 AM $ 0.0000631
+0.00%
$ 127,174 $ 392
4:41 AM $ 0.0000631
+0.00%
$ 127,174 $ 392
4:36 AM $ 0.0000631
+0.00%
$ 127,156 $ 392
4:31 AM $ 0.0000631
+0.00%
$ 127,156 $ 392
4:26 AM $ 0.0000631
+0.00%
$ 127,187 $ 392
4:21 AM $ 0.0000631
+0.00%
$ 127,187 $ 392
4:16 AM $ 0.0000631
+0.00%
$ 127,187 $ 392
4:11 AM $ 0.0000631
+0.00%
$ 127,187 $ 392
4:06 AM $ 0.0000631
+0.00%
$ 127,194 $ 392
4:01 AM $ 0.0000631
+0.00%
$ 127,194 $ 392
3:56 AM $ 0.0000631
+0.00%
$ 127,208 $ 392
3:51 AM $ 0.0000631
+0.00%
$ 127,208 $ 392
3:46 AM $ 0.0000632
+0.00%
$ 127,273 $ 393
3:41 AM $ 0.0000632
+0.00%
$ 127,273 $ 393
3:36 AM $ 0.0000632
+0.00%
$ 127,263 $ 392
3:31 AM $ 0.0000632
+0.00%
$ 127,263 $ 392
3:26 AM $ 0.0000632
+0.00%
$ 127,267 $ 392
3:21 AM $ 0.0000632
+0.00%
$ 127,267 $ 392
3:16 AM $ 0.0000632
+0.00%
$ 127,251 $ 392
3:11 AM $ 0.0000632
+0.00%
$ 127,251 $ 392
3:06 AM $ 0.0000632
+0.00%
$ 127,281 $ 393
3:01 AM $ 0.0000632
+0.00%
$ 127,281 $ 393
2:56 AM $ 0.0000631
+0.00%
$ 127,155 $ 392
2:51 AM $ 0.0000631
+0.00%
$ 127,155 $ 392
2:46 AM $ 0.0000631
+0.00%
$ 127,143 $ 392
2:41 AM $ 0.0000631
+0.00%
$ 127,143 $ 392
2:36 AM $ 0.0000631
+0.00%
$ 127,153 $ 392
2:31 AM $ 0.0000631
+0.00%
$ 127,153 $ 392
2:26 AM $ 0.0000631
+0.00%
$ 127,193 $ 392
2:21 AM $ 0.0000631
+0.00%
$ 127,193 $ 392
2:16 AM $ 0.000063
+0.00%
$ 127,045 $ 392
2:11 AM $ 0.000063
+0.00%
$ 127,045 $ 392
2:06 AM $ 0.000063
+0.00%
$ 127,009 $ 392
2:01 AM $ 0.000063
+0.00%
$ 127,009 $ 392
1:56 AM $ 0.000063
+0.00%
$ 127,009 $ 392
1:51 AM $ 0.000063
+0.00%
$ 127,009 $ 392
1:46 AM $ 0.000063
+0.00%
$ 126,995 $ 392
1:41 AM $ 0.000063
+0.00%
$ 126,995 $ 392
1:36 AM $ 0.000063
+0.00%
$ 127,002 $ 392
1:31 AM $ 0.000063
+0.00%
$ 127,002 $ 392
1:26 AM $ 0.000063
+0.00%
$ 127,002 $ 392