CROAK Historical Data

CROAK Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000844
-0.12%
$ 170,083 $ 788
May 26, 5 PM $ 0.0000845
+3.14%
$ 170,293 $ 789
May 26, 4 PM $ 0.0000819
-3.37%
$ 165,101 $ 777
May 26, 3 PM $ 0.0000848
+1.37%
$ 170,866 $ 518
May 26, 2 PM $ 0.0000837
-0.48%
$ 168,557 $ 531
May 26, 1 PM $ 0.0000841
+0.03%
$ 169,366 $ 310
May 26, 12 PM $ 0.000084
-1.04%
$ 169,317 $ 316
May 26, 11 AM $ 0.0000849
+0.06%
$ 171,095 $ 256
May 26, 10 AM $ 0.0000849
-0.11%
$ 170,989 $ 258
May 26, 9 AM $ 0.0000849
+0.91%
$ 171,171 $ 312
May 26, 8 AM $ 0.0000842
-0.13%
$ 169,633 $ 315
May 26, 7 AM $ 0.0000843
-0.01%
$ 169,860 $ 272
May 26, 6 AM $ 0.0000843
-2.24%
$ 169,870 $ 275
May 26, 5 AM $ 0.0000863
+2.23%
$ 173,873 $ 284
May 26, 4 AM $ 0.0000844
-2.26%
$ 170,079 $ 241
May 26, 3 AM $ 0.0000864
-0.15%
$ 174,003 $ 237
May 26, 2 AM $ 0.0000865
+2.36%
$ 174,271 $ 226
May 26, 1 AM $ 0.0000845
+0.00%
$ 170,254 $ 221
May 26, 12 AM $ 0.0000845
+0.05%
$ 170,252 $ 221
May 25, 11 PM $ 0.0000845
-0.02%
$ 170,168 $ 222
May 25, 10 PM $ 0.0000845
+0.01%
$ 170,207 $ 224
May 25, 9 PM $ 0.0000845
-0.13%
$ 170,187 $ 224
May 25, 8 PM $ 0.0000846
+0.01%
$ 170,409 $ 259
May 25, 7 PM $ 0.0000846
-0.03%
$ 170,399 $ 259
May 25, 6 PM $ 0.0000846
+0.09%
$ 170,458 $ 263
May 25, 5 PM $ 0.0000845
-0.07%
$ 170,302 $ 263
May 25, 4 PM $ 0.0000846
+0.06%
$ 170,418 $ 263
May 25, 3 PM $ 0.0000845
+0.23%
$ 170,323 $ 261
May 25, 2 PM $ 0.0000843
+0.00%
$ 169,927 $ 245
May 25, 1 PM $ 0.0000843
+0.04%
$ 169,934 $ 245
May 25, 12 PM $ 0.0000846
-2.41%
$ 170,435 $ 284
May 25, 11 AM $ 0.0000867
-0.05%
$ 174,649 $ 265
May 25, 10 AM $ 0.0000867
+2.92%
$ 174,728 $ 495
May 25, 9 AM $ 0.0000842
+0.17%
$ 169,763 $ 475
May 25, 8 AM $ 0.0000841
-0.05%
$ 169,469 $ 471
May 25, 7 AM $ 0.0000841
-0.01%
$ 169,554 $ 433
May 25, 6 AM $ 0.0000842
-0.02%
$ 169,563 $ 430
May 25, 5 AM $ 0.0000842
-0.26%
$ 169,593 $ 422
May 25, 4 AM $ 0.0000844
-1.72%
$ 170,029 $ 420
May 25, 3 AM $ 0.0000859
-0.12%
$ 173,002 $ 419
May 25, 2 AM $ 0.0000843
-0.20%
$ 169,793 $ 466
May 25, 1 AM $ 0.0000844
+0.01%
$ 170,130 $ 467
May 25, 12 AM $ 0.0000843
+0.08%
$ 169,768 $ 483
May 24, 11 PM $ 0.0000842
+0.33%
$ 169,634 $ 482
May 24, 10 PM $ 0.0000839
+0.00%
$ 169,068 $ 480
May 24, 9 PM $ 0.0000839
-1.20%
$ 169,068 $ 480
May 24, 8 PM $ 0.0000849
+0.00%
$ 171,118 $ 388
May 24, 7 PM $ 0.0000849
-1.64%
$ 171,118 $ 388
May 24, 6 PM $ 0.0000863
+0.00%
$ 173,964 $ 384
May 24, 5 PM $ 0.0000863
+0.00%
$ 173,964 $ 386