CROAK Historical Data

CROAK Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000863
+0.00%
$ 173,964 $ 386
May 24, 4 PM $ 0.0000863
+0.00%
$ 173,964 $ 386
May 24, 3 PM $ 0.0000863
+1.66%
$ 173,964 $ 441
May 24, 2 PM $ 0.0000849
+0.00%
$ 171,118 $ 440
May 24, 1 PM $ 0.0000849
+0.07%
$ 171,118 $ 441
May 24, 12 PM $ 0.0000849
+0.00%
$ 171,004 $ 429
May 24, 11 AM $ 0.0000849
+0.00%
$ 171,004 $ 455
May 24, 10 AM $ 0.0000849
-1.83%
$ 171,004 $ 360
May 24, 9 AM $ 0.0000864
+0.00%
$ 174,192 $ 348
May 24, 8 AM $ 0.0000864
+0.00%
$ 174,192 $ 454
May 24, 7 AM $ 0.0000864
+0.00%
$ 174,192 $ 539
May 24, 6 AM $ 0.0000864
+0.79%
$ 174,192 $ 638
May 24, 5 AM $ 0.0000858
+0.00%
$ 172,826 $ 637
May 24, 4 AM $ 0.0000858
+0.00%
$ 172,826 $ 687
May 24, 3 AM $ 0.000086
-4.76%
$ 173,281 $ 689
May 24, 2 AM $ 0.0000903
+0.00%
$ 181,934 $ 780
May 24, 1 AM $ 0.0000903
-1.72%
$ 181,934 $ 791
May 24, 12 AM $ 0.0000919
+0.00%
$ 185,121 $ 784
May 23, 11 PM $ 0.0000919
+0.00%
$ 185,121 $ 850
May 23, 10 PM $ 0.0000919
+0.00%
$ 185,121 $ 851
May 23, 9 PM $ 0.0000919
+0.00%
$ 185,121 $ 851
May 23, 8 PM $ 0.0000919
+0.00%
$ 185,121 $ 853
May 23, 7 PM $ 0.0000919
+0.00%
$ 185,121 $ 853
May 23, 6 PM $ 0.0000919
-0.12%
$ 185,121 $ 853
May 23, 5 PM $ 0.000092
+0.00%
$ 185,349 $ 851
May 23, 4 PM $ 0.000092
+7.32%
$ 185,349 $ 851
May 23, 3 PM $ 0.0000857
+0.00%
$ 172,712 $ 790
May 23, 2 PM $ 0.0000857
+1.13%
$ 172,712 $ 791
May 23, 1 PM $ 0.0000848
+0.00%
$ 170,776 $ 790
May 23, 12 PM $ 0.0000848
-1.19%
$ 170,776 $ 791
May 23, 11 AM $ 0.0000858
+0.00%
$ 172,826 $ 793
May 23, 10 AM $ 0.0000858
-0.46%
$ 172,826 $ 758
May 23, 9 AM $ 0.0000862
-0.78%
$ 173,622 $ 735
May 23, 8 AM $ 0.0000868
-5.65%
$ 174,989 $ 629
May 23, 7 AM $ 0.000092
+4.62%
$ 185,463 $ 548
May 23, 6 AM $ 0.000088
+1.96%
$ 177,266 $ 449
May 23, 5 AM $ 0.0000863
+0.00%
$ 173,850 $ 449
May 23, 4 AM $ 0.0000863
+0.13%
$ 173,850 $ 466
May 23, 3 AM $ 0.0000862
-0.72%
$ 173,622 $ 525
May 23, 2 AM $ 0.0000868
-0.52%
$ 174,875 $ 413
May 23, 1 AM $ 0.0000872
-2.59%
$ 175,786 $ 462
May 23, 12 AM $ 0.0000896
+3.12%
$ 180,454 $ 574
May 22, 11 PM $ 0.0000868
+0.07%
$ 174,989 $ 567
May 22, 10 PM $ 0.0000868
+0.00%
$ 174,875 $ 565
May 22, 9 PM $ 0.0000868
+0.62%
$ 174,875 $ 718
May 22, 8 PM $ 0.0000863
-0.08%
$ 173,803 $ 716
May 22, 7 PM $ 0.0000863
-0.05%
$ 173,940 $ 724
May 22, 6 PM $ 0.0000864
-0.03%
$ 174,029 $ 765
May 22, 5 PM $ 0.0000864
+0.07%
$ 174,088 $ 766
May 22, 4 PM $ 0.0000863
+0.00%
$ 173,965 $ 1,019