CROAK Historical Data

CROAK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000172
+8.44%
$ 345,913 $ 1,575
Jan 26, 5 PM $ 0.000158
-7.45%
$ 319,001 $ 1,701
Jan 26, 4 PM $ 0.00016
-5.62%
$ 321,668 $ 1,687
Jan 26, 3 PM $ 0.000169
-2.62%
$ 340,835 $ 1,708
Jan 26, 2 PM $ 0.000156
-2.39%
$ 313,923 $ 1,730
Jan 26, 1 PM $ 0.00016
-0.16%
$ 321,617 $ 1,514
Jan 26, 12 PM $ 0.00016
+2.56%
$ 322,140 $ 1,700
Jan 26, 11 AM $ 0.000156
-3.36%
$ 314,098 $ 1,730
Jan 26, 10 AM $ 0.000161
-0.02%
$ 325,025 $ 2,000
Jan 26, 9 AM $ 0.000162
-2.57%
$ 327,023 $ 2,425
Jan 26, 8 AM $ 0.000167
+0.14%
$ 336,361 $ 2,597
Jan 26, 7 AM $ 0.000167
+0.27%
$ 335,893 $ 2,598
Jan 26, 6 AM $ 0.000162
-3.89%
$ 326,468 $ 3,268
Jan 26, 5 AM $ 0.000169
-0.96%
$ 339,687 $ 3,182
Jan 26, 4 AM $ 0.00017
+5.80%
$ 342,981 $ 3,457
Jan 26, 3 AM $ 0.000161
-4.19%
$ 324,187 $ 3,612
Jan 26, 2 AM $ 0.000168
+0.29%
$ 338,367 $ 3,533
Jan 26, 1 AM $ 0.000167
-5.07%
$ 337,375 $ 3,767
Jan 26, 12 AM $ 0.000176
+5.68%
$ 355,390 $ 3,755
Jan 25, 11 PM $ 0.000167
-6.17%
$ 336,285 $ 3,849
Jan 25, 10 PM $ 0.000178
+0.00%
$ 358,383 $ 3,790
Jan 25, 9 PM $ 0.000178
+0.00%
$ 358,383 $ 3,835
Jan 25, 8 PM $ 0.000178
+3.00%
$ 358,383 $ 3,835
Jan 25, 7 PM $ 0.000173
+0.07%
$ 347,935 $ 3,818
Jan 25, 6 PM $ 0.000173
-0.10%
$ 347,694 $ 4,200
Jan 25, 5 PM $ 0.000178
+2.73%
$ 357,663 $ 4,262
Jan 25, 4 PM $ 0.000178
-0.07%
$ 358,023 $ 4,459
Jan 25, 3 PM $ 0.000173
-3.40%
$ 347,814 $ 6,104
Jan 25, 2 PM $ 0.000179
-0.03%
$ 360,065 $ 6,664
Jan 25, 1 PM $ 0.000179
+0.00%
$ 360,185 $ 6,859
Jan 25, 12 PM $ 0.000179
+3.77%
$ 360,185 $ 6,990
Jan 25, 11 AM $ 0.000172
-0.03%
$ 347,094 $ 7,070
Jan 25, 10 AM $ 0.000172
-3.67%
$ 347,214 $ 6,775
Jan 25, 9 AM $ 0.000179
-1.61%
$ 360,425 $ 6,181
Jan 25, 8 AM $ 0.000182
-0.49%
$ 366,310 $ 5,972
Jan 25, 7 AM $ 0.000183
-1.13%
$ 368,112 $ 6,023
Jan 25, 6 AM $ 0.000185
+0.00%
$ 372,315 $ 5,339
Jan 25, 5 AM $ 0.000185
+2.65%
$ 372,315 $ 5,543
Jan 25, 4 AM $ 0.00018
-0.98%
$ 362,707 $ 5,213
Jan 25, 3 AM $ 0.000182
-1.55%
$ 366,550 $ 4,900
Jan 25, 2 AM $ 0.000185
-3.12%
$ 372,315 $ 4,746
Jan 25, 1 AM $ 0.000191
+0.00%
$ 384,325 $ 4,528
Jan 25, 12 AM $ 0.000191
+0.00%
$ 384,325 $ 4,465
Jan 24, 11 PM $ 0.000191
+0.00%
$ 384,325 $ 4,374
Jan 24, 10 PM $ 0.000191
+1.20%
$ 384,325 $ 4,345
Jan 24, 9 PM $ 0.000188
+0.00%
$ 379,762 $ 4,300
Jan 24, 8 PM $ 0.000188
-5.02%
$ 379,762 $ 4,597
Jan 24, 7 PM $ 0.000198
-0.06%
$ 399,819 $ 4,592
Jan 24, 6 PM $ 0.000199
+5.48%
$ 400,059 $ 4,202
Jan 24, 5 PM $ 0.000188
-5.93%
$ 379,281 $ 4,031