CROAK Historical Data

CROAK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000199
+5.48%
$ 400,059 $ 4,202
Jan 24, 5 PM $ 0.000188
-5.93%
$ 379,281 $ 4,031
Jan 24, 4 PM $ 0.0002
-3.59%
$ 403,181 $ 3,832
Jan 24, 3 PM $ 0.000197
+4.73%
$ 396,336 $ 2,335
Jan 24, 2 PM $ 0.000188
-0.16%
$ 378,440 $ 1,537
Jan 24, 1 PM $ 0.000191
-0.06%
$ 385,647 $ 1,343
Jan 24, 12 PM $ 0.000192
-0.09%
$ 385,887 $ 1,007
Jan 24, 11 AM $ 0.000192
-0.03%
$ 386,247 $ 834
Jan 24, 10 AM $ 0.000187
+0.16%
$ 376,759 $ 830
Jan 24, 9 AM $ 0.000187
-2.91%
$ 376,158 $ 830
Jan 24, 8 AM $ 0.000192
+2.51%
$ 387,448 $ 882
Jan 24, 7 AM $ 0.000188
+0.99%
$ 377,960 $ 805
Jan 24, 6 AM $ 0.000186
-2.59%
$ 374,237 $ 830
Jan 24, 5 AM $ 0.000191
-0.25%
$ 384,205 $ 632
Jan 24, 4 AM $ 0.000191
-0.37%
$ 385,166 $ 644
Jan 24, 3 AM $ 0.000192
+3.31%
$ 386,607 $ 662
Jan 24, 2 AM $ 0.000186
-2.53%
$ 374,237 $ 710
Jan 24, 1 AM $ 0.000191
+0.00%
$ 385,166 $ 881
Jan 24, 12 AM $ 0.000191
-0.06%
$ 385,166 $ 865
Jan 23, 11 PM $ 0.000191
-0.03%
$ 385,406 $ 912
Jan 23, 10 PM $ 0.000191
+0.05%
$ 385,526 $ 917
Jan 23, 9 PM $ 0.000184
+0.00%
$ 370,329 $ 916
Jan 23, 8 PM $ 0.000184
+0.05%
$ 370,334 $ 626
Jan 23, 7 PM $ 0.000184
+0.08%
$ 370,153 $ 625
Jan 23, 6 PM $ 0.000184
-1.05%
$ 369,840 $ 630
Jan 23, 5 PM $ 0.000185
+1.16%
$ 373,757 $ 611
Jan 23, 4 PM $ 0.000183
-1.02%
$ 369,459 $ 690
Jan 23, 3 PM $ 0.000185
+1.24%
$ 373,255 $ 753
Jan 23, 2 PM $ 0.000183
-1.13%
$ 368,681 $ 800
Jan 23, 1 PM $ 0.000183
+0.04%
$ 368,344 $ 803
Jan 23, 12 PM $ 0.000183
-0.52%
$ 367,949 $ 789
Jan 23, 11 AM $ 0.000184
-0.11%
$ 369,856 $ 786
Jan 23, 10 AM $ 0.000184
-0.06%
$ 370,261 $ 809
Jan 23, 9 AM $ 0.000186
+1.61%
$ 374,802 $ 859
Jan 23, 8 AM $ 0.000183
+0.05%
$ 368,856 $ 837
Jan 23, 7 AM $ 0.000183
+0.11%
$ 368,676 $ 865
Jan 23, 6 AM $ 0.000187
-0.07%
$ 376,659 $ 870
Jan 23, 5 AM $ 0.000187
+0.03%
$ 376,915 $ 845
Jan 23, 4 AM $ 0.000183
+0.03%
$ 369,752 $ 915
Jan 23, 3 AM $ 0.000187
+2.53%
$ 377,787 $ 915
Jan 23, 2 AM $ 0.000188
+2.90%
$ 378,897 $ 886
Jan 23, 1 AM $ 0.000189
-0.03%
$ 380,560 $ 627
Jan 23, 12 AM $ 0.000189
-0.22%
$ 380,680 $ 661
Jan 22, 11 PM $ 0.000189
+1.50%
$ 381,517 $ 801
Jan 22, 10 PM $ 0.000187
+0.00%
$ 375,889 $ 801
Jan 22, 9 PM $ 0.000187
+0.00%
$ 375,889 $ 808
Jan 22, 8 PM $ 0.000187
-0.05%
$ 375,904 $ 803
Jan 22, 7 PM $ 0.000187
+0.15%
$ 376,090 $ 807
Jan 22, 6 PM $ 0.000186
-0.04%
$ 375,532 $ 878
Jan 22, 5 PM $ 0.000189
+0.05%
$ 381,432 $ 879