CROAK Historical Data

CROAK Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000863
+0.00%
$ 173,965 $ 1,019
May 22, 3 PM $ 0.0000863
+0.39%
$ 173,970 $ 1,062
May 22, 2 PM $ 0.000086
-0.06%
$ 173,289 $ 1,063
May 22, 1 PM $ 0.000086
+0.00%
$ 173,385 $ 1,074
May 22, 12 PM $ 0.0000861
+0.28%
$ 173,499 $ 1,046
May 22, 11 AM $ 0.0000859
-2.38%
$ 173,020 $ 1,020
May 22, 10 AM $ 0.000088
+0.01%
$ 177,235 $ 917
May 22, 9 AM $ 0.000088
+0.02%
$ 177,225 $ 1,005
May 22, 8 AM $ 0.0000879
-1.48%
$ 177,192 $ 1,149
May 22, 7 AM $ 0.0000893
+0.00%
$ 179,862 $ 1,160
May 22, 6 AM $ 0.0000893
-5.05%
$ 179,862 $ 1,169
May 22, 5 AM $ 0.000094
-0.12%
$ 189,429 $ 1,243
May 22, 4 AM $ 0.0000941
+9.64%
$ 189,656 $ 1,205
May 22, 3 AM $ 0.0000858
-4.97%
$ 172,981 $ 1,146
May 22, 2 AM $ 0.0000903
-0.26%
$ 182,037 $ 1,244
May 22, 1 AM $ 0.0000906
+4.53%
$ 182,518 $ 1,185
May 22, 12 AM $ 0.0000867
+0.82%
$ 174,602 $ 1,091
May 21, 11 PM $ 0.0000859
-0.08%
$ 173,180 $ 1,041
May 21, 10 PM $ 0.000086
+0.07%
$ 173,327 $ 1,042
May 21, 9 PM $ 0.000086
-0.02%
$ 173,327 $ 971
May 21, 8 PM $ 0.000086
-0.05%
$ 173,366 $ 897
May 21, 7 PM $ 0.0000861
-2.34%
$ 173,459 $ 891
May 21, 6 PM $ 0.0000882
+2.15%
$ 177,623 $ 854
May 21, 5 PM $ 0.0000863
+0.28%
$ 173,877 $ 871
May 21, 4 PM $ 0.000088
-0.13%
$ 177,264 $ 868
May 21, 3 PM $ 0.0000897
+1.81%
$ 180,808 $ 679
May 21, 2 PM $ 0.0000881
+0.33%
$ 177,596 $ 647
May 21, 1 PM $ 0.0000878
+0.02%
$ 177,009 $ 644
May 21, 12 PM $ 0.0000878
-0.01%
$ 176,978 $ 693
May 21, 11 AM $ 0.0000878
-0.16%
$ 177,000 $ 894
May 21, 10 AM $ 0.000088
-8.73%
$ 177,291 $ 907
May 21, 9 AM $ 0.0000964
+10.14%
$ 194,238 $ 820
May 21, 8 AM $ 0.0000875
+0.09%
$ 176,360 $ 689
May 21, 7 AM $ 0.0000874
+0.10%
$ 176,194 $ 744
May 21, 6 AM $ 0.0000874
-0.08%
$ 176,025 $ 738
May 21, 5 AM $ 0.000088
+0.68%
$ 177,315 $ 663
May 21, 4 AM $ 0.0000874
+0.01%
$ 176,120 $ 723
May 21, 3 AM $ 0.0000874
+0.36%
$ 176,096 $ 724
May 21, 2 AM $ 0.0000859
-1.63%
$ 173,180 $ 602
May 21, 1 AM $ 0.0000874
+1.63%
$ 176,055 $ 609
May 21, 12 AM $ 0.0000859
-0.02%
$ 173,115 $ 830
May 20, 11 PM $ 0.0000859
+0.00%
$ 173,144 $ 817
May 20, 10 PM $ 0.0000859
-2.00%
$ 173,137 $ 822
May 20, 9 PM $ 0.0000877
-0.19%
$ 176,672 $ 814
May 20, 8 PM $ 0.0000878
+0.01%
$ 177,012 $ 815
May 20, 7 PM $ 0.0000878
+1.88%
$ 177,001 $ 815
May 20, 6 PM $ 0.0000862
-2.25%
$ 173,742 $ 823
May 20, 5 PM $ 0.0000882
+0.08%
$ 177,744 $ 805
May 20, 4 PM $ 0.0000881
+2.76%
$ 177,603 $ 807
May 20, 3 PM $ 0.0000858
+0.12%
$ 172,835 $ 748