CROAK Historical Data

CROAK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000187
+0.15%
$ 376,090 $ 807
Jan 22, 6 PM $ 0.000186
-0.04%
$ 375,532 $ 878
Jan 22, 5 PM $ 0.000189
+0.05%
$ 381,432 $ 879
Jan 22, 4 PM $ 0.000189
+1.24%
$ 381,232 $ 869
Jan 22, 3 PM $ 0.000189
+1.31%
$ 381,242 $ 809
Jan 22, 2 PM $ 0.000187
-0.05%
$ 376,322 $ 761
Jan 22, 1 PM $ 0.000187
+0.06%
$ 376,513 $ 771
Jan 22, 12 PM $ 0.000187
-1.93%
$ 376,282 $ 882
Jan 22, 11 AM $ 0.00019
-0.12%
$ 383,680 $ 1,197
Jan 22, 10 AM $ 0.000186
-2.80%
$ 374,586 $ 1,189
Jan 22, 9 AM $ 0.000191
+2.81%
$ 385,389 $ 1,176
Jan 22, 8 AM $ 0.000186
-3.54%
$ 374,874 $ 1,462
Jan 22, 7 AM $ 0.000193
+0.03%
$ 388,634 $ 1,437
Jan 22, 6 AM $ 0.000193
+0.02%
$ 388,527 $ 1,487
Jan 22, 5 AM $ 0.000193
+0.00%
$ 388,458 $ 1,487
Jan 22, 4 AM $ 0.000193
-0.47%
$ 388,454 $ 1,411
Jan 22, 3 AM $ 0.000194
+2.30%
$ 390,269 $ 1,367
Jan 22, 2 AM $ 0.000189
+0.01%
$ 381,493 $ 1,359
Jan 22, 1 AM $ 0.000189
-2.50%
$ 381,446 $ 1,411
Jan 22, 12 AM $ 0.000194
+4.65%
$ 391,223 $ 1,456
Jan 21, 11 PM $ 0.000186
-5.66%
$ 373,825 $ 1,311
Jan 21, 10 PM $ 0.000197
+6.88%
$ 396,240 $ 1,305
Jan 21, 9 PM $ 0.000184
-6.38%
$ 370,744 $ 1,482
Jan 21, 8 PM $ 0.000197
+1.03%
$ 396,012 $ 1,483
Jan 21, 7 PM $ 0.000194
+5.96%
$ 391,847 $ 1,482
Jan 21, 6 PM $ 0.000184
-0.01%
$ 369,810 $ 1,469
Jan 21, 5 PM $ 0.000184
-2.11%
$ 369,954 $ 1,511
Jan 21, 4 PM $ 0.000188
+0.14%
$ 377,947 $ 1,491
Jan 21, 3 PM $ 0.000187
+2.07%
$ 377,412 $ 1,509
Jan 21, 2 PM $ 0.000194
+2.90%
$ 391,807 $ 1,503
Jan 21, 1 PM $ 0.000189
+3.02%
$ 380,766 $ 1,494
Jan 21, 12 PM $ 0.000183
-3.32%
$ 369,615 $ 1,451
Jan 21, 11 AM $ 0.00019
-0.15%
$ 382,291 $ 1,173
Jan 21, 10 AM $ 0.00019
-0.13%
$ 382,863 $ 1,263
Jan 21, 9 AM $ 0.00019
+0.70%
$ 383,355 $ 1,227
Jan 21, 8 AM $ 0.000191
-0.08%
$ 384,869 $ 962
Jan 21, 7 AM $ 0.000189
-0.83%
$ 381,000 $ 1,079
Jan 21, 6 AM $ 0.000191
+1.07%
$ 384,193 $ 1,353
Jan 21, 5 AM $ 0.000191
+0.02%
$ 384,386 $ 1,462
Jan 21, 4 AM $ 0.000191
-0.01%
$ 384,670 $ 1,629
Jan 21, 3 AM $ 0.000191
-0.06%
$ 384,707 $ 1,627
Jan 21, 2 AM $ 0.000191
+1.22%
$ 384,938 $ 1,640
Jan 21, 1 AM $ 0.000189
-0.03%
$ 380,294 $ 1,613
Jan 21, 12 AM $ 0.000189
+0.13%
$ 380,413 $ 1,526
Jan 20, 11 PM $ 0.000189
+0.00%
$ 379,938 $ 1,505
Jan 20, 10 PM $ 0.000189
-1.73%
$ 379,938 $ 1,505
Jan 20, 9 PM $ 0.000192
-1.90%
$ 386,614 $ 1,333
Jan 20, 8 PM $ 0.000196
+2.07%
$ 394,110 $ 1,332
Jan 20, 7 PM $ 0.000192
-3.28%
$ 386,122 $ 1,329
Jan 20, 6 PM $ 0.000198
+3.38%
$ 399,230 $ 1,270