CROAK Historical Data

CROAK Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000858
+0.12%
$ 172,835 $ 748
May 20, 2 PM $ 0.0000857
+0.33%
$ 172,626 $ 749
May 20, 1 PM $ 0.0000875
-0.36%
$ 176,270 $ 812
May 20, 12 PM $ 0.0000879
-0.34%
$ 177,026 $ 821
May 20, 11 AM $ 0.0000882
-0.05%
$ 177,632 $ 654
May 20, 10 AM $ 0.0000882
-0.01%
$ 177,714 $ 666
May 20, 9 AM $ 0.0000882
+0.12%
$ 177,724 $ 675
May 20, 8 AM $ 0.0000881
-0.70%
$ 177,513 $ 662
May 20, 7 AM $ 0.0000887
+0.73%
$ 178,755 $ 708
May 20, 6 AM $ 0.0000881
+0.10%
$ 177,458 $ 707
May 20, 5 AM $ 0.000088
+0.03%
$ 177,272 $ 725
May 20, 4 AM $ 0.0000879
-0.03%
$ 177,212 $ 684
May 20, 3 AM $ 0.000088
+0.01%
$ 177,264 $ 785
May 20, 2 AM $ 0.000088
+0.35%
$ 177,250 $ 782
May 20, 1 AM $ 0.0000877
-3.71%
$ 176,639 $ 801
May 20, 12 AM $ 0.000091
+0.03%
$ 183,442 $ 635
May 19, 11 PM $ 0.000091
+5.49%
$ 183,378 $ 626
May 19, 10 PM $ 0.0000863
-0.01%
$ 173,832 $ 616
May 19, 9 PM $ 0.0000863
-0.25%
$ 173,842 $ 617
May 19, 8 PM $ 0.0000865
-0.08%
$ 174,273 $ 618
May 19, 7 PM $ 0.0000866
-1.64%
$ 174,421 $ 622
May 19, 6 PM $ 0.000088
+0.01%
$ 177,324 $ 611
May 19, 5 PM $ 0.000088
-3.97%
$ 177,303 $ 611
May 19, 4 PM $ 0.0000916
+7.04%
$ 184,629 $ 715
May 19, 3 PM $ 0.0000856
-1.76%
$ 172,481 $ 697
May 19, 2 PM $ 0.0000871
+2.15%
$ 175,579 $ 698
May 19, 1 PM $ 0.0000852
-0.15%
$ 171,661 $ 692
May 19, 12 PM $ 0.0000853
-0.62%
$ 171,911 $ 655
May 19, 11 AM $ 0.0000858
-0.07%
$ 172,977 $ 622
May 19, 10 AM $ 0.0000859
-4.20%
$ 173,091 $ 600
May 19, 9 AM $ 0.0000897
+2.81%
$ 180,686 $ 590
May 19, 8 AM $ 0.0000872
-5.23%
$ 175,747 $ 636
May 19, 7 AM $ 0.0000863
-3.12%
$ 173,956 $ 659
May 19, 6 AM $ 0.0000891
+4.62%
$ 179,566 $ 1,804
May 19, 5 AM $ 0.0000852
-0.03%
$ 171,630 $ 1,787
May 19, 4 AM $ 0.0000852
-0.01%
$ 171,678 $ 1,757
May 19, 3 AM $ 0.0000852
-2.95%
$ 171,688 $ 1,760
May 19, 2 AM $ 0.0000878
-0.19%
$ 176,914 $ 1,658
May 19, 1 AM $ 0.000088
+0.35%
$ 177,257 $ 1,661
May 19, 12 AM $ 0.0000877
-1.80%
$ 176,644 $ 1,597
May 18, 11 PM $ 0.0000893
-0.02%
$ 179,880 $ 1,594
May 18, 10 PM $ 0.0000893
+5.14%
$ 179,911 $ 1,595
May 18, 9 PM $ 0.0000849
-0.06%
$ 171,118 $ 1,646
May 18, 8 PM $ 0.000085
-7.99%
$ 171,225 $ 1,656
May 18, 7 PM $ 0.0000924
+0.07%
$ 186,086 $ 1,660
May 18, 6 PM $ 0.0000923
+8.69%
$ 185,949 $ 1,665
May 18, 5 PM $ 0.0000849
-5.54%
$ 171,076 $ 1,665
May 18, 4 PM $ 0.0000899
-0.01%
$ 181,111 $ 1,557
May 18, 3 PM $ 0.0000899
-0.11%
$ 181,131 $ 2,909
May 18, 2 PM $ 0.00009
-0.10%
$ 181,327 $ 2,957