CROAK Historical Data

CROAK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000196
+2.07%
$ 394,110 $ 1,332
Jan 20, 7 PM $ 0.000192
-3.28%
$ 386,122 $ 1,329
Jan 20, 6 PM $ 0.000198
+3.38%
$ 399,230 $ 1,270
Jan 20, 5 PM $ 0.000198
+0.01%
$ 399,106 $ 1,466
Jan 20, 4 PM $ 0.000198
-0.95%
$ 399,080 $ 1,539
Jan 20, 3 PM $ 0.0002
-0.04%
$ 402,905 $ 1,523
Jan 20, 2 PM $ 0.000195
-0.05%
$ 392,020 $ 1,576
Jan 20, 1 PM $ 0.0002
-0.02%
$ 403,996 $ 1,595
Jan 20, 12 PM $ 0.000195
-0.03%
$ 392,440 $ 1,994
Jan 20, 11 AM $ 0.000195
-0.60%
$ 392,554 $ 1,998
Jan 20, 10 AM $ 0.000196
-0.03%
$ 394,914 $ 1,899
Jan 20, 9 AM $ 0.000196
+0.66%
$ 395,046 $ 1,902
Jan 20, 8 AM $ 0.000195
+0.12%
$ 392,469 $ 2,064
Jan 20, 7 AM $ 0.000195
-1.50%
$ 391,992 $ 1,967
Jan 20, 6 AM $ 0.000197
-3.76%
$ 397,949 $ 1,808
Jan 20, 5 AM $ 0.000207
+1.01%
$ 418,019 $ 1,706
Jan 20, 4 AM $ 0.000205
-0.02%
$ 413,852 $ 1,686
Jan 20, 3 AM $ 0.000205
-1.23%
$ 413,952 $ 1,757
Jan 20, 2 AM $ 0.000208
+1.14%
$ 419,119 $ 1,744
Jan 20, 1 AM $ 0.000206
+0.00%
$ 414,394 $ 1,726
Jan 20, 12 AM $ 0.000207
-1.13%
$ 416,175 $ 1,732
Jan 19, 11 PM $ 0.000209
+0.00%
$ 420,920 $ 1,932
Jan 19, 10 PM $ 0.000209
+1.63%
$ 420,920 $ 1,947
Jan 19, 9 PM $ 0.000206
+0.09%
$ 414,150 $ 1,935
Jan 19, 8 PM $ 0.000205
-0.05%
$ 413,787 $ 1,955
Jan 19, 7 PM $ 0.000205
+0.11%
$ 414,009 $ 1,957
Jan 19, 6 PM $ 0.000209
+1.89%
$ 421,501 $ 1,951
Jan 19, 5 PM $ 0.000205
+0.29%
$ 413,676 $ 1,720
Jan 19, 4 PM $ 0.000205
+0.08%
$ 412,476 $ 1,622
Jan 19, 3 PM $ 0.000205
+4.61%
$ 412,164 $ 1,625
Jan 19, 2 PM $ 0.000196
-0.09%
$ 394,001 $ 1,612
Jan 19, 1 PM $ 0.000196
-5.18%
$ 394,358 $ 1,595
Jan 19, 12 PM $ 0.000206
+1.57%
$ 415,885 $ 1,183
Jan 19, 11 AM $ 0.000203
-1.65%
$ 408,870 $ 1,227
Jan 19, 10 AM $ 0.000206
-2.31%
$ 415,714 $ 1,227
Jan 19, 9 AM $ 0.000211
+0.31%
$ 425,556 $ 1,440
Jan 19, 8 AM $ 0.000211
+7.65%
$ 424,261 $ 1,237
Jan 19, 7 AM $ 0.000196
-9.62%
$ 394,126 $ 1,387
Jan 19, 6 AM $ 0.000216
-2.06%
$ 436,055 $ 1,199
Jan 19, 5 AM $ 0.000221
+2.84%
$ 445,230 $ 1,203
Jan 19, 4 AM $ 0.000215
+0.20%
$ 432,934 $ 1,102
Jan 19, 3 AM $ 0.000214
-0.03%
$ 432,058 $ 1,248
Jan 19, 2 AM $ 0.000214
-0.03%
$ 432,201 $ 1,342
Jan 19, 1 AM $ 0.000215
-1.73%
$ 432,458 $ 2,089
Jan 19, 12 AM $ 0.000218
+1.57%
$ 440,085 $ 2,098
Jan 18, 11 PM $ 0.000215
-1.06%
$ 433,290 $ 1,884
Jan 18, 10 PM $ 0.000217
+0.00%
$ 437,937 $ 1,879
Jan 18, 9 PM $ 0.000217
+0.00%
$ 437,937 $ 1,921
Jan 18, 8 PM $ 0.000217
+0.00%
$ 437,937 $ 1,904
Jan 18, 7 PM $ 0.000217
+0.00%
$ 437,937 $ 1,908