CROAK Historical Data

CROAK Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00009
-0.10%
$ 181,327 $ 2,957
May 18, 1 PM $ 0.0000901
+1.84%
$ 181,502 $ 2,918
May 18, 12 PM $ 0.0000885
-5.93%
$ 178,231 $ 2,954
May 18, 11 AM $ 0.000094
+0.00%
$ 189,474 $ 2,951
May 18, 10 AM $ 0.000094
-0.09%
$ 189,483 $ 2,954
May 18, 9 AM $ 0.0000941
+5.83%
$ 189,655 $ 3,091
May 18, 8 AM $ 0.0000956
+15.65%
$ 192,677 $ 3,309
May 18, 7 AM $ 0.0000827
-11.89%
$ 166,604 $ 3,381
May 18, 6 AM $ 0.0000938
+0.10%
$ 189,096 $ 2,120
May 18, 5 AM $ 0.0000937
-0.03%
$ 188,903 $ 2,113
May 18, 4 AM $ 0.0000938
+0.02%
$ 188,956 $ 2,101
May 18, 3 AM $ 0.0000938
-0.04%
$ 188,925 $ 2,120
May 18, 2 AM $ 0.0000938
-4.68%
$ 189,009 $ 2,121
May 18, 1 AM $ 0.0000984
-0.27%
$ 198,289 $ 2,096
May 18, 12 AM $ 0.0000987
+4.77%
$ 198,830 $ 2,218
May 17, 11 PM $ 0.0000942
+0.06%
$ 189,783 $ 2,216
May 17, 10 PM $ 0.0000941
+0.00%
$ 189,676 $ 2,215
May 17, 9 PM $ 0.0000942
-5.20%
$ 189,790 $ 2,215
May 17, 8 PM $ 0.0000994
+5.49%
$ 200,207 $ 2,156
May 17, 7 PM $ 0.0000942
+0.06%
$ 189,790 $ 2,159
May 17, 6 PM $ 0.0000941
+0.00%
$ 189,676 $ 2,154
May 17, 5 PM $ 0.0000941
+0.00%
$ 189,676 $ 2,306
May 17, 4 PM $ 0.0000941
+0.00%
$ 189,676 $ 2,308
May 17, 3 PM $ 0.0000941
+0.00%
$ 189,676 $ 955
May 17, 2 PM $ 0.0000941
-2.13%
$ 189,676 $ 907
May 17, 1 PM $ 0.0000962
+2.05%
$ 193,797 $ 888
May 17, 12 PM $ 0.0000965
+2.23%
$ 194,484 $ 861
May 17, 11 AM $ 0.0000944
-1.54%
$ 190,248 $ 832
May 17, 10 AM $ 0.0000958
+1.87%
$ 193,110 $ 1,065
May 17, 9 AM $ 0.0000941
-0.18%
$ 189,561 $ 1,649
May 17, 8 AM $ 0.0000942
-1.54%
$ 189,905 $ 1,437
May 17, 7 AM $ 0.0000957
-0.77%
$ 192,881 $ 1,405
May 17, 6 AM $ 0.0000965
-0.18%
$ 194,369 $ 1,416
May 17, 5 AM $ 0.0000966
-0.06%
$ 194,713 $ 1,450
May 17, 4 AM $ 0.0000967
+1.92%
$ 194,827 $ 1,457
May 17, 3 AM $ 0.0000949
+0.00%
$ 191,164 $ 1,450
May 17, 2 AM $ 0.0000949
-0.06%
$ 191,164 $ 1,630
May 17, 1 AM $ 0.0000949
+0.84%
$ 191,278 $ 1,738
May 17, 12 AM $ 0.0000941
+0.00%
$ 189,676 $ 1,894
May 16, 11 PM $ 0.0000941
+0.00%
$ 189,676 $ 1,998
May 16, 10 PM $ 0.0000941
+0.00%
$ 189,676 $ 1,998
May 16, 9 PM $ 0.0000941
+0.00%
$ 189,676 $ 1,999
May 16, 8 PM $ 0.0000941
-1.95%
$ 189,676 $ 1,999
May 16, 7 PM $ 0.000096
+0.54%
$ 193,453 $ 2,003
May 16, 6 PM $ 0.0000955
+1.51%
$ 192,423 $ 2,003
May 16, 5 PM $ 0.0000941
+0.06%
$ 189,561 $ 1,910
May 16, 4 PM $ 0.000094
+0.06%
$ 189,447 $ 2,317
May 16, 3 PM $ 0.000094
-2.36%
$ 189,332 $ 2,366
May 16, 2 PM $ 0.0000962
+2.67%
$ 193,911 $ 2,386
May 16, 1 PM $ 0.0000937
+0.00%
$ 188,875 $ 2,437