CROAK Historical Data

CROAK Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0000937
+0.00%
$ 188,875 $ 2,437
May 16, 12 PM $ 0.0000937
+0.00%
$ 188,875 $ 2,472
May 16, 11 AM $ 0.0000937
-8.03%
$ 188,875 $ 2,474
May 16, 10 AM $ 0.000102
+8.60%
$ 205,358 $ 2,246
May 16, 9 AM $ 0.0000938
+0.00%
$ 189,104 $ 1,592
May 16, 8 AM $ 0.0000938
+0.06%
$ 189,104 $ 1,627
May 16, 7 AM $ 0.0000938
-1.14%
$ 188,989 $ 2,119
May 16, 6 AM $ 0.0000949
-2.28%
$ 191,164 $ 2,191
May 16, 5 AM $ 0.0000971
+2.15%
$ 195,628 $ 2,154
May 16, 4 AM $ 0.000095
+0.06%
$ 191,507 $ 2,182
May 16, 3 AM $ 0.000095
-3.13%
$ 191,393 $ 2,179
May 16, 2 AM $ 0.0000981
+3.17%
$ 197,574 $ 2,035
May 16, 1 AM $ 0.0000979
+2.93%
$ 197,231 $ 1,942
May 16, 12 AM $ 0.0000951
+0.06%
$ 191,622 $ 1,728
May 15, 11 PM $ 0.000095
+0.00%
$ 191,507 $ 1,632
May 15, 10 PM $ 0.000095
+0.00%
$ 191,507 $ 1,647
May 15, 9 PM $ 0.000095
-0.06%
$ 191,507 $ 1,648
May 15, 8 PM $ 0.0000951
+0.20%
$ 191,620 $ 1,650
May 15, 7 PM $ 0.0000949
+0.04%
$ 191,234 $ 1,772
May 15, 6 PM $ 0.0000949
-0.21%
$ 191,166 $ 1,863
May 15, 5 PM $ 0.0000951
-3.12%
$ 191,561 $ 1,808
May 15, 4 PM $ 0.0000962
+2.44%
$ 193,846 $ 1,581
May 15, 3 PM $ 0.0000948
+0.85%
$ 191,063 $ 1,589
May 15, 2 PM $ 0.000094
-1.77%
$ 189,446 $ 2,443
May 15, 1 PM $ 0.0000957
-0.45%
$ 192,870 $ 2,726
May 15, 12 PM $ 0.0000961
+2.06%
$ 193,742 $ 4,140
May 15, 11 AM $ 0.0000942
+0.14%
$ 189,830 $ 4,139
May 15, 10 AM $ 0.0000938
-0.97%
$ 188,997 $ 4,144
May 15, 9 AM $ 0.0000947
-1.87%
$ 190,839 $ 4,089
May 15, 8 AM $ 0.0000965
-0.03%
$ 194,470 $ 4,417
May 15, 7 AM $ 0.0000965
+0.07%
$ 194,536 $ 3,956
May 15, 6 AM $ 0.0000948
+0.01%
$ 190,967 $ 3,906
May 15, 5 AM $ 0.0000948
-1.92%
$ 190,950 $ 5,367
May 15, 4 AM $ 0.0000966
+0.01%
$ 194,692 $ 5,365
May 15, 3 AM $ 0.000095
+0.36%
$ 191,455 $ 5,364
May 15, 2 AM $ 0.0000947
+0.22%
$ 190,878 $ 5,322
May 15, 1 AM $ 0.0000943
+0.03%
$ 189,992 $ 5,307
May 15, 12 AM $ 0.0000943
-3.04%
$ 189,935 $ 5,250
May 14, 11 PM $ 0.0000972
+2.62%
$ 195,895 $ 5,285
May 14, 10 PM $ 0.0000947
-5.99%
$ 190,894 $ 5,320
May 14, 9 PM $ 0.000101
+6.23%
$ 203,061 $ 5,386
May 14, 8 PM $ 0.0000949
-10.02%
$ 191,161 $ 5,392
May 14, 7 PM $ 0.000105
+8.95%
$ 212,444 $ 5,252
May 14, 6 PM $ 0.0000967
-0.07%
$ 194,878 $ 5,172
May 14, 5 PM $ 0.0000968
+2.90%
$ 195,008 $ 5,164
May 14, 4 PM $ 0.0000946
+0.54%
$ 190,658 $ 5,137
May 14, 3 PM $ 0.0000941
-1.33%
$ 189,639 $ 4,938
May 14, 2 PM $ 0.0000954
-0.52%
$ 192,199 $ 4,082
May 14, 1 PM $ 0.0000959
-1.10%
$ 193,202 $ 3,808
May 14, 12 PM $ 0.0000931
+0.51%
$ 187,541 $ 2,396