CROAK Historical Data

CROAK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000217
+0.00%
$ 437,937 $ 1,904
Jan 18, 7 PM $ 0.000217
+0.00%
$ 437,937 $ 1,908
Jan 18, 6 PM $ 0.000215
+0.00%
$ 432,813 $ 1,908
Jan 18, 5 PM $ 0.000215
-0.06%
$ 432,813 $ 1,916
Jan 18, 4 PM $ 0.000215
+0.17%
$ 433,051 $ 1,893
Jan 18, 3 PM $ 0.000215
-1.41%
$ 432,336 $ 1,909
Jan 18, 2 PM $ 0.000218
+1.32%
$ 438,414 $ 1,879
Jan 18, 1 PM $ 0.000218
+1.76%
$ 439,844 $ 2,186
Jan 18, 12 PM $ 0.000214
+0.03%
$ 432,217 $ 2,377
Jan 18, 11 AM $ 0.000214
-1.95%
$ 432,098 $ 2,363
Jan 18, 10 AM $ 0.000219
+1.99%
$ 440,678 $ 2,493
Jan 18, 9 AM $ 0.000214
+0.00%
$ 432,098 $ 3,188
Jan 18, 8 AM $ 0.000214
-2.13%
$ 432,098 $ 3,286
Jan 18, 7 AM $ 0.000219
-2.27%
$ 441,512 $ 3,347
Jan 18, 6 AM $ 0.000224
-0.03%
$ 451,761 $ 3,357
Jan 18, 5 AM $ 0.000224
+2.46%
$ 451,880 $ 3,495
Jan 18, 4 AM $ 0.000224
+2.51%
$ 452,118 $ 3,447
Jan 18, 3 AM $ 0.000219
+0.68%
$ 441,036 $ 3,271
Jan 18, 2 AM $ 0.000217
-0.68%
$ 438,056 $ 3,180
Jan 18, 1 AM $ 0.000219
-2.12%
$ 441,036 $ 2,458
Jan 18, 12 AM $ 0.000224
+2.44%
$ 450,688 $ 2,490
Jan 17, 11 PM $ 0.000218
-2.79%
$ 439,963 $ 2,500
Jan 17, 10 PM $ 0.000225
+2.54%
$ 452,595 $ 2,550
Jan 17, 9 PM $ 0.000219
+0.00%
$ 441,393 $ 2,804
Jan 17, 8 PM $ 0.000219
+0.00%
$ 441,393 $ 2,799
Jan 17, 7 PM $ 0.000219
+0.00%
$ 441,393 $ 2,806
Jan 17, 6 PM $ 0.000219
+0.00%
$ 441,393 $ 2,857
Jan 17, 5 PM $ 0.000219
+0.00%
$ 441,393 $ 2,840
Jan 17, 4 PM $ 0.000219
+0.00%
$ 441,393 $ 3,139
Jan 17, 3 PM $ 0.000219
+0.24%
$ 441,393 $ 4,923
Jan 17, 2 PM $ 0.000219
+0.03%
$ 440,321 $ 5,004
Jan 17, 1 PM $ 0.000222
-2.77%
$ 447,232 $ 5,375
Jan 17, 12 PM $ 0.000228
-1.03%
$ 459,983 $ 5,125
Jan 17, 11 AM $ 0.000231
+0.00%
$ 464,750 $ 6,101
Jan 17, 10 AM $ 0.000228
+4.58%
$ 459,983 $ 7,482
Jan 17, 9 AM $ 0.000218
-2.61%
$ 440,201 $ 8,585
Jan 17, 8 AM $ 0.000224
+2.79%
$ 451,999 $ 10,190
Jan 17, 7 AM $ 0.000218
+0.30%
$ 439,725 $ 12,788
Jan 17, 6 AM $ 0.000218
-1.45%
$ 438,414 $ 13,238
Jan 17, 5 AM $ 0.000221
-0.16%
$ 444,849 $ 13,233
Jan 17, 4 AM $ 0.000221
-1.99%
$ 445,564 $ 13,358
Jan 17, 3 AM $ 0.000223
-1.26%
$ 449,020 $ 13,594
Jan 17, 2 AM $ 0.000226
+1.30%
$ 454,740 $ 13,739
Jan 17, 1 AM $ 0.000223
-1.31%
$ 448,901 $ 14,374
Jan 17, 12 AM $ 0.000226
-0.24%
$ 454,859 $ 14,311
Jan 16, 11 PM $ 0.000226
-0.03%
$ 455,931 $ 14,354
Jan 16, 10 PM $ 0.000226
+5.94%
$ 456,051 $ 14,304
Jan 16, 9 PM $ 0.000214
+0.00%
$ 430,499 $ 14,074
Jan 16, 8 PM $ 0.000214
+0.03%
$ 430,518 $ 15,267
Jan 16, 7 PM $ 0.000214
-5.60%
$ 430,407 $ 15,273