CROAK Historical Data

CROAK Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000931
+0.51%
$ 187,541 $ 2,396
May 14, 11 AM $ 0.0000926
+0.19%
$ 186,595 $ 2,456
May 14, 10 AM $ 0.0000924
+0.02%
$ 186,248 $ 2,762
May 14, 9 AM $ 0.0000924
-0.25%
$ 186,209 $ 2,844
May 14, 8 AM $ 0.0000926
-1.07%
$ 186,683 $ 2,427
May 14, 7 AM $ 0.0000936
+1.25%
$ 188,701 $ 2,456
May 14, 6 AM $ 0.0000925
-2.81%
$ 186,370 $ 2,761
May 14, 5 AM $ 0.0000934
-0.13%
$ 188,195 $ 1,701
May 14, 4 AM $ 0.0000949
+2.15%
$ 191,312 $ 2,074
May 14, 3 AM $ 0.0000929
-2.37%
$ 187,289 $ 2,574
May 14, 2 AM $ 0.0000952
-0.04%
$ 191,831 $ 2,775
May 14, 1 AM $ 0.0000951
+0.00%
$ 191,686 $ 2,860
May 14, 12 AM $ 0.0000951
+0.15%
$ 191,678 $ 2,905
May 13, 11 PM $ 0.000095
+1.69%
$ 191,383 $ 2,883
May 13, 10 PM $ 0.0000934
+2.29%
$ 188,205 $ 2,847
May 13, 9 PM $ 0.0000913
+0.41%
$ 183,987 $ 2,804
May 13, 8 PM $ 0.0000909
+0.02%
$ 183,238 $ 2,806
May 13, 7 PM $ 0.0000909
-0.69%
$ 183,199 $ 2,805
May 13, 6 PM $ 0.0000915
+0.94%
$ 184,469 $ 2,799
May 13, 5 PM $ 0.0000907
+0.00%
$ 182,749 $ 2,798
May 13, 4 PM $ 0.0000907
-0.08%
$ 182,747 $ 2,885
May 13, 3 PM $ 0.0000908
-0.79%
$ 182,899 $ 3,001
May 13, 2 PM $ 0.0000915
+0.68%
$ 184,364 $ 3,375
May 13, 1 PM $ 0.0000909
-0.70%
$ 183,122 $ 3,767
May 13, 12 PM $ 0.0000915
-2.08%
$ 184,417 $ 4,257
May 13, 11 AM $ 0.0000935
+2.97%
$ 188,342 $ 4,946
May 13, 10 AM $ 0.0000907
-2.07%
$ 182,685 $ 5,164
May 13, 9 AM $ 0.0000926
+0.04%
$ 186,547 $ 6,017
May 13, 8 AM $ 0.0000925
+3.19%
$ 186,467 $ 6,358
May 13, 7 AM $ 0.0000897
+0.55%
$ 180,708 $ 6,334
May 13, 6 AM $ 0.0000936
+2.45%
$ 188,607 $ 6,508
May 13, 5 AM $ 0.0000892
-4.51%
$ 179,829 $ 6,226
May 13, 4 AM $ 0.0000935
-1.15%
$ 188,323 $ 6,268
May 13, 3 AM $ 0.000096
-0.55%
$ 193,500 $ 6,598
May 13, 2 AM $ 0.0000966
-0.44%
$ 194,572 $ 8,213
May 13, 1 AM $ 0.000097
-0.90%
$ 195,426 $ 8,374
May 13, 12 AM $ 0.0000979
-0.48%
$ 197,198 $ 8,725
May 12, 11 PM $ 0.0000983
-0.34%
$ 198,152 $ 9,509
May 12, 10 PM $ 0.0000987
-0.04%
$ 198,823 $ 9,591
May 12, 9 PM $ 0.0000987
-0.22%
$ 198,894 $ 9,800
May 12, 8 PM $ 0.0000989
-0.01%
$ 199,334 $ 9,926
May 12, 7 PM $ 0.0000989
+2.36%
$ 199,353 $ 9,931
May 12, 6 PM $ 0.0000967
+0.01%
$ 194,759 $ 10,146
May 12, 5 PM $ 0.0000966
-3.76%
$ 194,743 $ 10,347
May 12, 4 PM $ 0.0001
+5.74%
$ 202,347 $ 10,600
May 12, 3 PM $ 0.0000948
-2.33%
$ 191,023 $ 11,948
May 12, 2 PM $ 0.0000971
-2.12%
$ 195,576 $ 12,002
May 12, 1 PM $ 0.0000992
+1.18%
$ 199,812 $ 11,950
May 12, 12 PM $ 0.0000979
-1.35%
$ 197,366 $ 12,638
May 12, 11 AM $ 0.0000992
-0.05%
$ 199,945 $ 12,900