CROAK Historical Data

CROAK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000214
-5.60%
$ 430,407 $ 15,273
Jan 16, 6 PM $ 0.000226
+6.02%
$ 455,935 $ 15,223
Jan 16, 5 PM $ 0.000213
+0.00%
$ 430,056 $ 15,434
Jan 16, 4 PM $ 0.000213
-5.05%
$ 429,813 $ 15,165
Jan 16, 3 PM $ 0.000225
-0.06%
$ 452,674 $ 13,380
Jan 16, 2 PM $ 0.000228
+1.38%
$ 459,483 $ 13,476
Jan 16, 1 PM $ 0.000225
-1.90%
$ 454,187 $ 13,602
Jan 16, 12 PM $ 0.00023
-0.75%
$ 463,213 $ 13,978
Jan 16, 11 AM $ 0.000232
-1.78%
$ 466,721 $ 12,938
Jan 16, 10 AM $ 0.000236
-4.99%
$ 475,175 $ 12,021
Jan 16, 9 AM $ 0.000226
+2.07%
$ 455,006 $ 11,688
Jan 16, 8 AM $ 0.000236
-1.11%
$ 476,413 $ 11,048
Jan 16, 7 AM $ 0.000234
-1.03%
$ 471,960 $ 10,151
Jan 16, 6 AM $ 0.000237
+1.26%
$ 476,862 $ 9,988
Jan 16, 5 AM $ 0.000234
+0.10%
$ 470,906 $ 10,545
Jan 16, 4 AM $ 0.000233
-1.79%
$ 470,429 $ 10,496
Jan 16, 3 AM $ 0.000238
-1.54%
$ 479,024 $ 10,560
Jan 16, 2 AM $ 0.000241
+6.98%
$ 486,392 $ 11,025
Jan 16, 1 AM $ 0.000225
+0.13%
$ 452,369 $ 10,976
Jan 16, 12 AM $ 0.000224
-5.23%
$ 451,773 $ 11,074
Jan 15, 11 PM $ 0.000237
+6.50%
$ 476,706 $ 11,084
Jan 15, 10 PM $ 0.000222
-6.15%
$ 447,598 $ 11,873
Jan 15, 9 PM $ 0.000237
+6.55%
$ 476,941 $ 11,899
Jan 15, 8 PM $ 0.000222
+0.03%
$ 447,627 $ 10,677
Jan 15, 7 PM $ 0.000222
-2.27%
$ 447,485 $ 10,670
Jan 15, 6 PM $ 0.000227
+2.53%
$ 457,884 $ 10,667
Jan 15, 5 PM $ 0.000222
-2.46%
$ 446,572 $ 10,451
Jan 15, 4 PM $ 0.000228
+2.95%
$ 459,386 $ 10,518
Jan 15, 3 PM $ 0.000221
+0.13%
$ 446,221 $ 10,896
Jan 15, 2 PM $ 0.000224
+0.91%
$ 451,858 $ 10,799
Jan 15, 1 PM $ 0.000222
-3.04%
$ 447,804 $ 10,603
Jan 15, 12 PM $ 0.000229
+1.15%
$ 461,861 $ 10,442
Jan 15, 11 AM $ 0.000227
-1.66%
$ 456,625 $ 10,968
Jan 15, 10 AM $ 0.00023
+0.60%
$ 464,330 $ 10,558
Jan 15, 9 AM $ 0.000229
-2.96%
$ 462,381 $ 9,192
Jan 15, 8 AM $ 0.000237
+7.71%
$ 476,937 $ 7,788
Jan 15, 7 AM $ 0.00022
+0.20%
$ 442,818 $ 5,866
Jan 15, 6 AM $ 0.000219
-3.58%
$ 441,931 $ 5,709
Jan 15, 5 AM $ 0.000227
-0.85%
$ 458,324 $ 5,059
Jan 15, 4 AM $ 0.000229
+2.77%
$ 462,230 $ 5,228
Jan 15, 3 AM $ 0.000223
+0.41%
$ 449,883 $ 5,131
Jan 15, 2 AM $ 0.000222
+0.25%
$ 448,047 $ 4,759
Jan 15, 1 AM $ 0.000222
-5.32%
$ 446,941 $ 4,163
Jan 15, 12 AM $ 0.000221
+1.23%
$ 444,789 $ 4,334
Jan 14, 11 PM $ 0.000218
-5.38%
$ 439,400 $ 4,373
Jan 14, 10 PM $ 0.00023
+0.05%
$ 464,382 $ 3,581
Jan 14, 9 PM $ 0.00023
+0.03%
$ 464,132 $ 4,566
Jan 14, 8 PM $ 0.00023
-2.92%
$ 463,986 $ 4,570
Jan 14, 7 PM $ 0.000237
+2.96%
$ 477,929 $ 4,555
Jan 14, 6 PM $ 0.00023
+0.01%
$ 464,182 $ 4,568