CROAK Historical Data

CROAK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000237
+2.96%
$ 477,929 $ 4,555
Jan 14, 6 PM $ 0.00023
+0.01%
$ 464,182 $ 4,568
Jan 14, 5 PM $ 0.00023
-2.94%
$ 464,131 $ 4,643
Jan 14, 4 PM $ 0.000237
+2.21%
$ 478,172 $ 4,657
Jan 14, 3 PM $ 0.000232
+0.07%
$ 467,844 $ 4,306
Jan 14, 2 PM $ 0.000232
+0.71%
$ 467,518 $ 4,243
Jan 14, 1 PM $ 0.00023
-0.59%
$ 464,208 $ 3,955
Jan 14, 12 PM $ 0.000237
+1.08%
$ 476,759 $ 3,584
Jan 14, 11 AM $ 0.000234
-0.04%
$ 471,534 $ 3,060
Jan 14, 10 AM $ 0.000232
-0.03%
$ 467,086 $ 3,027
Jan 14, 9 AM $ 0.000234
-0.04%
$ 471,286 $ 3,383
Jan 14, 8 AM $ 0.000234
+0.91%
$ 471,461 $ 3,440
Jan 14, 7 AM $ 0.000231
+0.06%
$ 464,945 $ 3,443
Jan 14, 6 AM $ 0.000231
-1.75%
$ 464,687 $ 3,676
Jan 14, 5 AM $ 0.000231
+0.36%
$ 465,074 $ 3,666
Jan 14, 4 AM $ 0.00023
-2.61%
$ 463,416 $ 4,125
Jan 14, 3 AM $ 0.000236
+1.98%
$ 475,856 $ 3,921
Jan 14, 2 AM $ 0.000232
-0.06%
$ 466,633 $ 3,719
Jan 14, 1 AM $ 0.000237
-1.26%
$ 477,799 $ 3,778
Jan 14, 12 AM $ 0.00024
+3.34%
$ 483,896 $ 3,492
Jan 13, 11 PM $ 0.000232
-0.41%
$ 468,236 $ 3,455
Jan 13, 10 PM $ 0.000242
+3.60%
$ 486,884 $ 3,646
Jan 13, 9 PM $ 0.000233
-3.54%
$ 469,947 $ 2,723
Jan 13, 8 PM $ 0.000233
+0.00%
$ 470,087 $ 2,722
Jan 13, 7 PM $ 0.000233
+0.07%
$ 470,088 $ 2,757
Jan 13, 6 PM $ 0.000233
-0.03%
$ 469,782 $ 2,853
Jan 13, 5 PM $ 0.000242
+3.72%
$ 487,597 $ 2,955
Jan 13, 4 PM $ 0.000233
-0.02%
$ 470,124 $ 3,225
Jan 13, 3 PM $ 0.000233
-0.01%
$ 469,961 $ 3,293
Jan 13, 2 PM $ 0.000233
-1.57%
$ 470,007 $ 3,566
Jan 13, 1 PM $ 0.000237
+1.79%
$ 477,513 $ 3,536
Jan 13, 12 PM $ 0.000233
+0.03%
$ 469,111 $ 3,582
Jan 13, 11 AM $ 0.000233
-1.79%
$ 468,973 $ 3,583
Jan 13, 10 AM $ 0.000232
-0.10%
$ 468,430 $ 3,679
Jan 13, 9 AM $ 0.000233
+0.07%
$ 468,890 $ 3,185
Jan 13, 8 AM $ 0.000233
+0.11%
$ 468,577 $ 3,555
Jan 13, 7 AM $ 0.000232
+0.07%
$ 467,830 $ 3,723
Jan 13, 6 AM $ 0.000232
-0.03%
$ 467,489 $ 3,363
Jan 13, 5 AM $ 0.000237
+0.47%
$ 477,659 $ 3,337
Jan 13, 4 AM $ 0.00023
-2.82%
$ 463,704 $ 2,679
Jan 13, 3 AM $ 0.000237
+3.06%
$ 477,174 $ 2,860
Jan 13, 2 AM $ 0.00023
-3.23%
$ 463,017 $ 2,867
Jan 13, 1 AM $ 0.000237
+3.43%
$ 478,470 $ 2,852
Jan 13, 12 AM $ 0.00023
-4.09%
$ 462,588 $ 2,868
Jan 12, 11 PM $ 0.000239
-1.17%
$ 482,291 $ 3,172
Jan 12, 10 PM $ 0.000242
+4.71%
$ 488,022 $ 3,118
Jan 12, 9 PM $ 0.000231
-0.01%
$ 466,066 $ 3,058
Jan 12, 8 PM $ 0.000231
-0.04%
$ 466,093 $ 3,117
Jan 12, 7 PM $ 0.000231
-4.26%
$ 466,265 $ 3,211
Jan 12, 6 PM $ 0.000242
-0.64%
$ 487,005 $ 3,224