CROAK Historical Data

CROAK Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000992
-0.05%
$ 199,945 $ 12,900
May 12, 10 AM $ 0.0000993
-2.46%
$ 200,049 $ 15,221
May 12, 9 AM $ 0.000102
+0.13%
$ 204,975 $ 14,782
May 12, 8 AM $ 0.000102
+0.69%
$ 204,702 $ 20,418
May 12, 7 AM $ 0.000104
+1.70%
$ 209,404 $ 23,409
May 12, 6 AM $ 0.000102
+1.54%
$ 204,748 $ 27,102
May 12, 5 AM $ 0.000102
+1.86%
$ 204,747 $ 30,176
May 12, 4 AM $ 0.0001
-0.71%
$ 201,575 $ 48,502
May 12, 3 AM $ 0.000101
-4.81%
$ 203,019 $ 52,961
May 12, 2 AM $ 0.000106
-3.39%
$ 213,279 $ 59,079
May 12, 1 AM $ 0.000109
+3.01%
$ 220,416 $ 68,666
May 12, 12 AM $ 0.000106
-3.14%
$ 213,967 $ 104,607
May 11, 11 PM $ 0.000108
+1.46%
$ 217,213 $ 104,901
May 11, 10 PM $ 0.000106
+0.00%
$ 214,090 $ 105,628
May 11, 9 PM $ 0.000108
+0.16%
$ 217,213 $ 105,492
May 11, 8 PM $ 0.000108
-0.20%
$ 216,866 $ 105,282
May 11, 7 PM $ 0.00011
+0.61%
$ 221,010 $ 105,939
May 11, 6 PM $ 0.000109
+3.52%
$ 219,665 $ 105,736
May 11, 5 PM $ 0.000108
-1.21%
$ 216,936 $ 105,727
May 11, 4 PM $ 0.000109
+0.02%
$ 219,711 $ 105,357
May 11, 3 PM $ 0.00011
-0.09%
$ 220,936 $ 105,187
May 11, 2 PM $ 0.00011
-1.35%
$ 221,128 $ 105,015
May 11, 1 PM $ 0.000108
+2.25%
$ 217,330 $ 104,805
May 11, 12 PM $ 0.000106
-1.53%
$ 212,656 $ 104,069
May 11, 11 AM $ 0.000111
-3.41%
$ 222,789 $ 102,692
May 11, 10 AM $ 0.000116
+5.64%
$ 234,462 $ 99,767
May 11, 9 AM $ 0.00011
-12.72%
$ 221,253 $ 99,254
May 11, 8 AM $ 0.000132
+0.53%
$ 265,417 $ 94,059
May 11, 7 AM $ 0.000129
+6.32%
$ 260,884 $ 90,563
May 11, 6 AM $ 0.000121
-5.55%
$ 243,527 $ 86,672
May 11, 5 AM $ 0.000128
-4.68%
$ 257,825 $ 83,634
May 11, 4 AM $ 0.000129
+10.94%
$ 260,183 $ 65,093
May 11, 3 AM $ 0.000121
-6.68%
$ 242,859 $ 59,759
May 11, 2 AM $ 0.000124
-7.32%
$ 249,257 $ 54,466
May 11, 1 AM $ 0.000129
+12.19%
$ 260,358 $ 45,601
May 11, 12 AM $ 0.000115
+15.10%
$ 230,916 $ 9,516
May 10, 11 PM $ 0.0000996
-8.36%
$ 200,630 $ 7,708
May 10, 10 PM $ 0.000109
+0.00%
$ 218,923 $ 7,008
May 10, 9 PM $ 0.000109
-0.11%
$ 218,923 $ 7,008
May 10, 8 PM $ 0.000109
+12.90%
$ 219,155 $ 7,018
May 10, 7 PM $ 0.0000963
-7.31%
$ 194,108 $ 6,347
May 10, 6 PM $ 0.000104
-0.93%
$ 209,530 $ 6,341
May 10, 5 PM $ 0.000105
-0.49%
$ 211,502 $ 6,203
May 10, 4 PM $ 0.000094
-5.39%
$ 189,354 $ 6,204
May 10, 3 PM $ 0.0000993
+5.18%
$ 200,138 $ 4,939
May 10, 2 PM $ 0.0000944
-1.74%
$ 190,282 $ 4,746
May 10, 1 PM $ 0.0000961
-3.41%
$ 193,645 $ 4,630
May 10, 12 PM $ 0.0000996
+3.84%
$ 200,602 $ 4,619
May 10, 11 AM $ 0.0000959
-5.02%
$ 193,181 $ 4,562
May 10, 10 AM $ 0.000101
+6.89%
$ 203,385 $ 4,559