CROAK Historical Data

CROAK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000231
-4.26%
$ 466,265 $ 3,211
Jan 12, 6 PM $ 0.000242
-0.64%
$ 487,005 $ 3,224
Jan 12, 5 PM $ 0.000244
+2.84%
$ 491,078 $ 3,124
Jan 12, 4 PM $ 0.000234
-4.02%
$ 471,541 $ 3,071
Jan 12, 3 PM $ 0.000245
+4.60%
$ 492,858 $ 3,369
Jan 12, 2 PM $ 0.000234
+1.37%
$ 471,197 $ 3,116
Jan 12, 1 PM $ 0.000231
-3.43%
$ 464,851 $ 3,460
Jan 12, 12 PM $ 0.000239
-0.73%
$ 481,358 $ 3,467
Jan 12, 11 AM $ 0.000241
+4.22%
$ 484,922 $ 4,460
Jan 12, 10 AM $ 0.000231
+0.38%
$ 465,283 $ 4,494
Jan 12, 9 AM $ 0.00023
-0.18%
$ 463,533 $ 4,523
Jan 12, 8 AM $ 0.00023
+0.06%
$ 464,386 $ 4,143
Jan 12, 7 AM $ 0.00024
+3.21%
$ 483,499 $ 4,221
Jan 12, 6 AM $ 0.000232
-3.09%
$ 468,480 $ 4,175
Jan 12, 5 AM $ 0.00024
-0.69%
$ 483,416 $ 4,370
Jan 12, 4 AM $ 0.000242
+5.08%
$ 486,771 $ 4,527
Jan 12, 3 AM $ 0.00023
+0.41%
$ 463,126 $ 4,321
Jan 12, 2 AM $ 0.000229
+0.04%
$ 461,254 $ 4,346
Jan 12, 1 AM $ 0.000229
-3.41%
$ 461,070 $ 4,581
Jan 12, 12 AM $ 0.000237
+4.20%
$ 477,341 $ 4,608
Jan 11, 11 PM $ 0.000227
-4.25%
$ 457,850 $ 4,353
Jan 11, 10 PM $ 0.000237
+4.69%
$ 478,188 $ 4,181
Jan 11, 9 PM $ 0.000227
-6.72%
$ 456,773 $ 4,136
Jan 11, 8 PM $ 0.000243
+0.12%
$ 489,673 $ 4,085
Jan 11, 7 PM $ 0.000243
+4.58%
$ 489,075 $ 3,960
Jan 11, 6 PM $ 0.000232
+0.00%
$ 467,540 $ 3,873
Jan 11, 5 PM $ 0.000232
+0.03%
$ 467,540 $ 4,724
Jan 11, 4 PM $ 0.000232
-2.15%
$ 467,421 $ 4,516
Jan 11, 3 PM $ 0.000237
-1.99%
$ 477,710 $ 4,299
Jan 11, 2 PM $ 0.000242
+3.48%
$ 487,400 $ 4,380
Jan 11, 1 PM $ 0.000235
-0.85%
$ 472,565 $ 4,076
Jan 11, 12 PM $ 0.000237
-0.10%
$ 478,188 $ 4,013
Jan 11, 11 AM $ 0.000238
-0.35%
$ 478,667 $ 3,206
Jan 11, 10 AM $ 0.000238
+0.35%
$ 480,342 $ 3,293
Jan 11, 9 AM $ 0.000237
-0.37%
$ 478,547 $ 3,285
Jan 11, 8 AM $ 0.000238
-1.55%
$ 480,102 $ 3,708
Jan 11, 7 AM $ 0.000242
+1.57%
$ 487,639 $ 3,560
Jan 11, 6 AM $ 0.000238
-0.05%
$ 480,102 $ 3,610
Jan 11, 5 AM $ 0.000238
+0.00%
$ 480,342 $ 3,412
Jan 11, 4 AM $ 0.000238
+0.00%
$ 480,342 $ 3,265
Jan 11, 3 AM $ 0.000239
-2.95%
$ 480,581 $ 3,329
Jan 11, 2 AM $ 0.000238
-0.99%
$ 480,342 $ 3,281
Jan 11, 1 AM $ 0.000241
+0.02%
$ 485,366 $ 3,771
Jan 11, 12 AM $ 0.000241
+0.97%
$ 485,247 $ 4,434
Jan 10, 11 PM $ 0.000238
-4.34%
$ 480,461 $ 4,378
Jan 10, 10 PM $ 0.000249
+4.66%
$ 502,235 $ 4,399
Jan 10, 9 PM $ 0.000238
+0.00%
$ 479,863 $ 4,394
Jan 10, 8 PM $ 0.000238
-4.48%
$ 479,863 $ 4,398
Jan 10, 7 PM $ 0.000249
+5.50%
$ 502,355 $ 4,398
Jan 10, 6 PM $ 0.000236
-2.52%
$ 476,154 $ 4,355