CROAK Historical Data

CROAK Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000101
+6.89%
$ 203,385 $ 4,559
May 10, 9 AM $ 0.0000944
+0.80%
$ 190,282 $ 4,608
May 10, 8 AM $ 0.0000937
-5.13%
$ 188,775 $ 4,621
May 10, 7 AM $ 0.000099
+4.37%
$ 199,558 $ 4,209
May 10, 6 AM $ 0.0000933
+0.06%
$ 187,963 $ 4,179
May 10, 5 AM $ 0.0000977
+4.56%
$ 196,775 $ 3,981
May 10, 4 AM $ 0.0000933
-5.31%
$ 188,079 $ 3,962
May 10, 3 AM $ 0.000101
+4.92%
$ 202,805 $ 4,078
May 10, 2 AM $ 0.0000959
+5.64%
$ 193,297 $ 1,587
May 10, 1 AM $ 0.0000908
-1.19%
$ 182,977 $ 1,858
May 10, 12 AM $ 0.0000926
+0.81%
$ 186,571 $ 1,308
May 9, 11 PM $ 0.0000918
-0.13%
$ 185,064 $ 1,244
May 9, 10 PM $ 0.000092
+0.00%
$ 185,296 $ 1,124
May 9, 9 PM $ 0.000092
-0.62%
$ 185,296 $ 1,125
May 9, 8 PM $ 0.0000919
+0.00%
$ 185,180 $ 1,110
May 9, 7 PM $ 0.0000919
+0.00%
$ 185,180 $ 1,110
May 9, 6 PM $ 0.0000919
+0.00%
$ 185,180 $ 1,110
May 9, 5 PM $ 0.0000919
-4.31%
$ 185,180 $ 1,116
May 9, 4 PM $ 0.0000964
+5.08%
$ 194,340 $ 1,111
May 9, 3 PM $ 0.0000936
+2.01%
$ 188,543 $ 1,009
May 9, 2 PM $ 0.0000917
+0.00%
$ 184,832 $ 1,026
May 9, 1 PM $ 0.0000917
-2.15%
$ 184,832 $ 1,128
May 9, 12 PM $ 0.0000937
+2.52%
$ 188,890 $ 1,127
May 9, 11 AM $ 0.0000914
+0.19%
$ 184,252 $ 1,126
May 9, 10 AM $ 0.0000913
+0.13%
$ 183,904 $ 1,107
May 9, 9 AM $ 0.0000912
-1.43%
$ 183,673 $ 1,081
May 9, 8 AM $ 0.0000925
-2.01%
$ 186,339 $ 1,057
May 9, 7 AM $ 0.0000944
+2.89%
$ 190,166 $ 1,069
May 9, 6 AM $ 0.0000917
-0.44%
$ 184,832 $ 1,052
May 9, 5 AM $ 0.0000905
+0.00%
$ 182,281 $ 1,051
May 9, 4 AM $ 0.0000905
-0.13%
$ 182,281 $ 1,032
May 9, 3 AM $ 0.0000906
+0.13%
$ 182,513 $ 829
May 9, 2 AM $ 0.0000921
-0.62%
$ 185,644 $ 802
May 9, 1 AM $ 0.0000927
-1.95%
$ 186,803 $ 471
May 9, 12 AM $ 0.0000945
+0.00%
$ 190,514 $ 492
May 8, 11 PM $ 0.0000945
+2.24%
$ 190,514 $ 509
May 8, 10 PM $ 0.0000925
+0.06%
$ 186,339 $ 508
May 8, 9 PM $ 0.0000924
-2.37%
$ 186,224 $ 509
May 8, 8 PM $ 0.0000947
-0.19%
$ 190,746 $ 509
May 8, 7 PM $ 0.0000948
+0.06%
$ 191,100 $ 510
May 8, 6 PM $ 0.0000948
+0.01%
$ 190,988 $ 510
May 8, 5 PM $ 0.0000948
+0.54%
$ 190,961 $ 535
May 8, 4 PM $ 0.0000943
-0.50%
$ 189,938 $ 535
May 8, 3 PM $ 0.0000947
+2.53%
$ 190,892 $ 592
May 8, 2 PM $ 0.0000924
-2.46%
$ 186,173 $ 658
May 8, 1 PM $ 0.0000947
+3.14%
$ 190,865 $ 614
May 8, 12 PM $ 0.0000918
+1.30%
$ 185,056 $ 672
May 8, 11 AM $ 0.0000907
-0.35%
$ 182,680 $ 734
May 8, 10 AM $ 0.000091
-1.02%
$ 183,322 $ 755
May 8, 9 AM $ 0.0000919
+0.12%
$ 185,204 $ 754