CROAK Historical Data

CROAK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000236
-2.52%
$ 476,154 $ 4,355
Jan 10, 5 PM $ 0.000242
+2.07%
$ 488,477 $ 3,631
Jan 10, 4 PM $ 0.000242
+0.00%
$ 487,041 $ 3,450
Jan 10, 3 PM $ 0.000238
+0.00%
$ 479,743 $ 3,429
Jan 10, 2 PM $ 0.000237
+0.00%
$ 478,547 $ 3,322
Jan 10, 1 PM $ 0.000238
-1.89%
$ 478,786 $ 4,012
Jan 10, 12 PM $ 0.000242
+2.75%
$ 487,998 $ 4,083
Jan 10, 11 AM $ 0.000236
-2.70%
$ 474,958 $ 3,874
Jan 10, 10 AM $ 0.000235
-2.92%
$ 473,642 $ 3,858
Jan 10, 9 AM $ 0.000242
+3.08%
$ 487,879 $ 4,523
Jan 10, 8 AM $ 0.000235
+0.15%
$ 473,283 $ 4,036
Jan 10, 7 AM $ 0.000235
-2.45%
$ 472,565 $ 4,055
Jan 10, 6 AM $ 0.00024
+2.51%
$ 484,409 $ 4,104
Jan 10, 5 AM $ 0.000238
-1.21%
$ 478,667 $ 4,109
Jan 10, 4 AM $ 0.00024
-0.02%
$ 484,529 $ 4,089
Jan 10, 3 AM $ 0.000241
+0.00%
$ 484,648 $ 4,015
Jan 10, 2 AM $ 0.000241
+0.02%
$ 484,648 $ 4,191
Jan 10, 1 AM $ 0.000234
+0.28%
$ 472,326 $ 3,546
Jan 10, 12 AM $ 0.000234
+0.00%
$ 471,010 $ 3,101
Jan 9, 11 PM $ 0.000234
+0.15%
$ 471,010 $ 3,131
Jan 9, 10 PM $ 0.000233
-1.68%
$ 470,292 $ 3,233
Jan 9, 9 PM $ 0.000237
+1.28%
$ 478,338 $ 3,221
Jan 9, 8 PM $ 0.000234
+0.56%
$ 472,303 $ 3,207
Jan 9, 7 PM $ 0.000233
+0.01%
$ 469,671 $ 3,201
Jan 9, 6 PM $ 0.000233
-2.32%
$ 469,609 $ 3,789
Jan 9, 5 PM $ 0.000239
+0.79%
$ 480,764 $ 4,068
Jan 9, 4 PM $ 0.000237
-0.10%
$ 476,994 $ 4,068
Jan 9, 3 PM $ 0.000237
-0.36%
$ 477,460 $ 3,974
Jan 9, 2 PM $ 0.000238
+2.07%
$ 479,185 $ 3,977
Jan 9, 1 PM $ 0.000233
-0.76%
$ 469,456 $ 3,834
Jan 9, 12 PM $ 0.000235
+0.74%
$ 472,690 $ 4,794
Jan 9, 11 AM $ 0.000242
+4.40%
$ 486,970 $ 4,744
Jan 9, 10 AM $ 0.000233
-4.78%
$ 468,845 $ 4,602
Jan 9, 9 AM $ 0.000244
+3.74%
$ 492,376 $ 4,006
Jan 9, 8 AM $ 0.000236
+0.15%
$ 474,635 $ 4,154
Jan 9, 7 AM $ 0.000235
+0.11%
$ 473,667 $ 4,130
Jan 9, 6 AM $ 0.000235
-0.06%
$ 473,141 $ 4,136
Jan 9, 5 AM $ 0.000235
+0.02%
$ 473,414 $ 4,164
Jan 9, 4 AM $ 0.000235
+0.14%
$ 473,304 $ 4,540
Jan 9, 3 AM $ 0.000235
-2.58%
$ 472,645 $ 4,536
Jan 9, 2 AM $ 0.000241
-0.52%
$ 485,144 $ 4,419
Jan 9, 1 AM $ 0.000242
+2.11%
$ 487,660 $ 4,417
Jan 9, 12 AM $ 0.000237
+0.83%
$ 477,593 $ 4,221
Jan 8, 11 PM $ 0.000238
-4.49%
$ 479,395 $ 4,233
Jan 8, 10 PM $ 0.000249
+0.00%
$ 501,909 $ 4,094
Jan 8, 9 PM $ 0.000249
-0.01%
$ 501,922 $ 4,117
Jan 8, 8 PM $ 0.000249
-0.02%
$ 501,994 $ 4,124
Jan 8, 7 PM $ 0.000237
-1.96%
$ 477,180 $ 4,136
Jan 8, 6 PM $ 0.000242
-2.44%
$ 486,709 $ 3,550
Jan 8, 5 PM $ 0.000248
-1.66%
$ 498,865 $ 3,129