CROAK Historical Data

CROAK Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000919
+0.12%
$ 185,204 $ 754
May 8, 8 AM $ 0.0000918
+1.29%
$ 184,978 $ 744
May 8, 7 AM $ 0.0000906
-0.16%
$ 182,622 $ 732
May 8, 6 AM $ 0.0000908
+0.07%
$ 182,917 $ 1,120
May 8, 5 AM $ 0.0000907
+0.53%
$ 182,784 $ 1,274
May 8, 4 AM $ 0.0000902
+0.44%
$ 181,823 $ 1,278
May 8, 3 AM $ 0.0000898
-0.05%
$ 181,024 $ 1,271
May 8, 2 AM $ 0.0000899
-0.72%
$ 181,107 $ 1,272
May 8, 1 AM $ 0.0000905
+0.22%
$ 182,425 $ 1,369
May 8, 12 AM $ 0.0000903
-3.03%
$ 182,022 $ 1,305
May 7, 11 PM $ 0.0000932
+0.00%
$ 187,714 $ 1,309
May 7, 10 PM $ 0.0000932
+0.00%
$ 187,714 $ 1,522
May 7, 9 PM $ 0.0000932
-2.89%
$ 187,714 $ 1,524
May 7, 8 PM $ 0.0000959
+0.02%
$ 193,299 $ 1,520
May 7, 7 PM $ 0.0000959
+0.00%
$ 193,254 $ 1,519
May 7, 6 PM $ 0.0000959
+4.10%
$ 193,253 $ 1,519
May 7, 5 PM $ 0.0000921
-0.12%
$ 185,633 $ 1,489
May 7, 4 PM $ 0.0000922
+0.43%
$ 185,860 $ 1,494
May 7, 3 PM $ 0.0000918
+1.40%
$ 185,060 $ 1,408
May 7, 2 PM $ 0.0000906
-1.47%
$ 182,513 $ 1,359
May 7, 1 PM $ 0.0000919
+0.10%
$ 185,238 $ 1,301
May 7, 12 PM $ 0.0000918
+0.01%
$ 185,057 $ 1,266
May 7, 11 AM $ 0.0000918
-0.03%
$ 185,031 $ 1,144
May 7, 10 AM $ 0.0000919
-4.40%
$ 185,085 $ 1,124
May 7, 9 AM $ 0.0000961
+0.01%
$ 193,605 $ 1,122
May 7, 8 AM $ 0.0000961
+5.39%
$ 193,582 $ 1,289
May 7, 7 AM $ 0.0000912
-5.50%
$ 183,680 $ 1,307
May 7, 6 AM $ 0.0000965
-0.12%
$ 194,378 $ 1,229
May 7, 5 AM $ 0.0000898
-4.93%
$ 180,907 $ 1,039
May 7, 4 AM $ 0.0000944
+0.08%
$ 190,293 $ 1,091
May 7, 3 AM $ 0.0000944
-0.03%
$ 190,142 $ 1,094
May 7, 2 AM $ 0.0000944
+0.41%
$ 190,194 $ 1,104
May 7, 1 AM $ 0.0000941
-1.28%
$ 189,532 $ 905
May 7, 12 AM $ 0.0000953
+0.00%
$ 191,986 $ 905
May 6, 11 PM $ 0.0000941
-1.27%
$ 189,659 $ 973
May 6, 10 PM $ 0.0000953
+1.60%
$ 192,102 $ 775
May 6, 9 PM $ 0.0000938
+0.00%
$ 189,077 $ 773
May 6, 8 PM $ 0.0000938
+0.00%
$ 189,077 $ 843
May 6, 7 PM $ 0.0000938
+0.01%
$ 189,076 $ 1,026
May 6, 6 PM $ 0.0000938
-0.01%
$ 189,049 $ 1,054
May 6, 5 PM $ 0.0000938
+0.10%
$ 189,063 $ 1,081
May 6, 4 PM $ 0.0000936
-2.46%
$ 188,518 $ 1,080
May 6, 3 PM $ 0.0000959
+2.04%
$ 193,280 $ 1,109
May 6, 2 PM $ 0.000094
+0.10%
$ 189,412 $ 1,371
May 6, 1 PM $ 0.0000939
-0.79%
$ 189,222 $ 1,371
May 6, 12 PM $ 0.0000947
-0.03%
$ 190,726 $ 1,427
May 6, 11 AM $ 0.0000947
-0.02%
$ 190,774 $ 1,528
May 6, 10 AM $ 0.0000947
-2.18%
$ 190,816 $ 1,545
May 6, 9 AM $ 0.0000962
+4.56%
$ 193,910 $ 1,545
May 6, 8 AM $ 0.0000937
-0.05%
$ 188,822 $ 1,432