CROAK Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000375
+4.79%
$ 755,157 $ 14,870
Dec 8, 2025 $ 0.000358
+3.64%
$ 720,624 $ 13,651
Dec 7, 2025 $ 0.000364
+4.47%
$ 733,702 $ 18,015
Dec 6, 2025 $ 0.000349
-3.05%
$ 702,311 $ 15,079
Dec 5, 2025 $ 0.00036
-7.85%
$ 724,405 $ 22,320
Dec 4, 2025 $ 0.000383
-3.85%
$ 772,577 $ 27,234
Dec 3, 2025 $ 0.000399
-7.01%
$ 803,403 $ 45,239
Dec 2, 2025 $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 1, 2025 $ 0.000317
-7.30%
$ 639,561 $ 89
Nov 30, 2025 $ 0.000365
+1.39%
$ 735,475 $ 136
Nov 29, 2025 $ 0.00051
-1.87%
$ 725,400 $ 393
Nov 28, 2025 $ 0.00052
-18.28%
$ 1.05 million $ 445
Nov 27, 2025 $ 0.000644
-30.18%
$ 1.28 million $ 25,464
Nov 26, 2025 $ 0.000954
-0.14%
$ 1.86 million $ 27,738
Nov 25, 2025 $ 0.00092
-13.61%
$ 1.92 million $ 74,137
Nov 24, 2025 $ 0.000609
+2.25%
$ 1.27 million $ 7,637
Nov 23, 2025 $ 0.00056
+15.87%
$ 1.14 million $ 2,237
Nov 22, 2025 $ 0.000483
-0.37%
$ 973,849 $ 1,458
Nov 21, 2025 $ 0.000517
+6.93%
$ 1.04 million $ 1,321
Nov 20, 2025 $ 0.000483
+5.07%
$ 973,849 $ 1,323
Nov 19, 2025 $ 0.00046
+3.53%
$ 926,900 $ 4,174
Nov 18, 2025 $ 0.000436
-22.48%
$ 895,063 $ 13,875
Nov 17, 2025 $ 0.000563
-2.82%
$ 1.13 million $ 10,579
Nov 16, 2025 $ 0.000541
-8.30%
$ 1.09 million $ 8,962
Nov 15, 2025 $ 0.00059
-4.64%
$ 1.19 million $ 4,164
Nov 14, 2025 $ 0.000616
+1.84%
$ 1.25 million $ 5,682
Nov 13, 2025 $ 0.000605
-1.19%
$ 1.22 million $ 2,310
Nov 12, 2025 $ 0.000612
-9.99%
$ 1.23 million $ 7,291
Nov 11, 2025 $ 0.000602
-20.34%
$ 1.21 million $ 25,835
Nov 10, 2025 $ 0.000727
+11.61%
$ 1.46 million $ 2,950
Nov 9, 2025 $ 0.000651
-3.53%
$ 1.31 million $ 7,286
Nov 8, 2025 $ 0.000675
+6.96%
$ 1.36 million $ 2,419
Nov 7, 2025 $ 0.000631
-0.93%
$ 1.27 million $ 9,518
Nov 6, 2025 $ 0.000668
+15.67%
$ 1.35 million $ 6,573
Nov 5, 2025 $ 0.000559
-6.83%
$ 1.13 million $ 11,645
Nov 4, 2025 $ 0.0006
-18.00%
$ 1.21 million $ 25,254
Nov 3, 2025 $ 0.000732
-4.94%
$ 1.47 million $ 17,761
Nov 2, 2025 $ 0.00077
+0.63%
$ 1.55 million $ 2,562
Nov 1, 2025 $ 0.000765
+12.59%
$ 1.54 million $ 11,592
Oct 31, 2025 $ 0.000693
+24.80%
$ 1.39 million $ 9,631
Oct 30, 2025 $ 0.00057
-1.40%
$ 1.12 million $ 16,871
Oct 29, 2025 $ 0.000578
-2.03%
$ 1.16 million $ 18,361
Oct 28, 2025 $ 0.00059
-16.96%
$ 1.19 million $ 22,921
Oct 27, 2025 $ 0.00071
-10.28%
$ 1.43 million $ 18,383
Oct 26, 2025 $ 0.000792
+15.06%
$ 1.6 million $ 5,093
Oct 25, 2025 $ 0.000688
+2.12%
$ 1.39 million $ 3,367
Oct 24, 2025 $ 0.000641
-1.45%
$ 1.36 million $ 9,314
Oct 23, 2025 $ 0.00065
+1.59%
$ 1.31 million $ 5,202
Oct 22, 2025 $ 0.00068
-8.07%
$ 1.31 million $ 20,666
Oct 21, 2025 $ 0.000859
-7.60%
$ 1.73 million $ 20,315