Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0000824
+1.16%
$166,094 $814
Mar 13, 2026 $0.0000815
+0.61%
$164,194 $396
Mar 12, 2026 $0.000081
+3.17%
$163,206 $476
Mar 11, 2026 $0.0000785
-3.61%
$158,184 $938
Mar 10, 2026 $0.0000814
+1.75%
$164,102 $673
Mar 9, 2026 $0.00008
-0.74%
$161,276 $817
Mar 8, 2026 $0.0000806
-5.27%
$162,486 $994
Mar 7, 2026 $0.0000851
+0.70%
$171,526 $567
Mar 6, 2026 $0.0000845
-2.03%
$170,336 $344
Mar 5, 2026 $0.0000863
-3.40%
$173,861 $1,612
Mar 4, 2026 $0.0000893
+9.97%
$179,979 $4,784
Mar 3, 2026 $0.0000812
-0.36%
$163,654 $462
Mar 2, 2026 $0.0000813
-2.18%
$163,766 $1,442
Mar 1, 2026 $0.0000831
-5.16%
$167,412 $564
Feb 28, 2026 $0.0000876
-5.34%
$176,527 $2,698
Feb 27, 2026 $0.0000925
+3.17%
$186,480 $1,400
Feb 26, 2026 $0.0000897
-12.86%
$180,745 $2,577
Feb 25, 2026 $0.000103
+19.36%
$207,415 $4,957
Feb 24, 2026 $0.0000862
-3.02%
$173,772 $756
Feb 23, 2026 $0.0000889
-11.27%
$179,177 $1,934
Feb 22, 2026 $0.0001
+2.61%
$201,943 $1,343
Feb 21, 2026 $0.0000968
-0.06%
$195,013 $1,943
Feb 20, 2026 $0.0000968
-2.03%
$195,132 $1,470
Feb 19, 2026 $0.0000962
-0.15%
$193,920 $1,966
Feb 18, 2026 $0.0000964
+0.57%
$194,211 $3,131
Feb 17, 2026 $0.0000958
-17.87%
$193,117 $9,866
Feb 16, 2026 $0.000117
+10.48%
$235,263 $17,527
Feb 15, 2026 $0.000106
+3.61%
$212,839 $2,196
Feb 14, 2026 $0.000102
+4.51%
$205,417 $1,283
Feb 13, 2026 $0.0000975
-3.23%
$196,559 $687
Feb 12, 2026 $0.000101
+5.65%
$203,111 $736
Feb 11, 2026 $0.0000954
-0.53%
$192,253 $1,342
Feb 10, 2026 $0.0000958
+6.25%
$193,037 $3,330
Feb 9, 2026 $0.0000946
-1.00%
$190,671 $3,337
Feb 8, 2026 $0.0000956
-0.25%
$192,588 $1,161
Feb 7, 2026 $0.0000958
-6.05%
$193,066 $2,549
Feb 6, 2026 $0.000102
-4.85%
$205,618 $1,206
Feb 5, 2026 $0.000107
-0.36%
$216,094 $4,181
Feb 4, 2026 $0.000108
-5.17%
$216,882 $24,960
Feb 3, 2026 $0.000119
-5.61%
$240,367 $2,278
Feb 2, 2026 $0.000126
-4.64%
$254,666 $1,297
Feb 1, 2026 $0.000133
-9.85%
$267,049 $2,162
Jan 31, 2026 $0.000147
+4.98%
$296,240 $1,341
Jan 30, 2026 $0.000133
-7.13%
$267,409 $863
Jan 29, 2026 $0.000143
-15.96%
$288,064 $2,663
Jan 28, 2026 $0.00017
+4.83%
$342,781 $1,262
Jan 27, 2026 $0.000162
-5.01%
$326,997 $5,608
Jan 26, 2026 $0.000171
+2.37%
$344,239 $1,500
Jan 25, 2026 $0.000167
-12.50%
$336,285 $3,849
Jan 24, 2026 $0.000191
-0.28%
$384,325 $4,374