CROAK Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000188
-45.97%
$ 379,626 $ 192
Sep 28, 2025 $ 0.000349
+15.20%
$ 702,630 $ 20
Sep 27, 2025 $ 0.000303
+6.73%
$ 609,940 $ 147
Sep 26, 2025 $ 0.000284
+0.00%
$ 571,454 $ 1
Sep 25, 2025 $ 0.000284
+0.00%
$ 571,454 $ 2,810
Sep 24, 2025 $ 0.000284
-1.56%
$ 571,454 $ 2,810
Sep 23, 2025 $ 0.000288
-8.16%
$ 580,521 $ 13,300
Sep 22, 2025 $ 0.000314
+0.00%
$ 632,105 $ 3
Sep 21, 2025 $ 0.000314
+0.00%
$ 632,105 $ 3
Sep 20, 2025 $ 0.000314
-1.85%
$ 632,105 $ 83
Sep 19, 2025 $ 0.00032
-12.82%
$ 643,994 $ 695
Sep 18, 2025 $ 0.000382
-14.38%
$ 769,125 $ 2,664
Sep 17, 2025 $ 0.000444
+0.45%
$ 898,287 $ 11,737
Sep 16, 2025 $ 0.000442
-1.95%
$ 891,234 $ 23,846
Sep 15, 2025 $ 0.000448
-1.34%
$ 908,966 $ 3,698
Sep 14, 2025 $ 0.000455
-1.56%
$ 916,019 $ 331
Sep 13, 2025 $ 0.000462
-14.37%
$ 930,527 $ 941
Sep 12, 2025 $ 0.000539
+0.39%
$ 1.09 million $ 525
Sep 11, 2025 $ 0.000537
-28.19%
$ 1.08 million $ 7,783
Sep 10, 2025 $ 0.000748
-9.32%
$ 1.51 million $ 365
Sep 9, 2025 $ 0.000825
-1.08%
$ 1.66 million $ 1,557
Sep 8, 2025 $ 0.000834
+4.60%
$ 1.68 million $ 3,316
Sep 7, 2025 $ 0.000797
+15.13%
$ 1.61 million $ 1,769
Sep 6, 2025 $ 0.000692
-17.12%
$ 1.4 million $ 73
Sep 5, 2025 $ 0.000835
-5.38%
$ 1.68 million $ 1,979
Sep 4, 2025 $ 0.000883
-22.09%
$ 1.78 million $ 1,315
Sep 3, 2025 $ 0.00113
+3.69%
$ 2.28 million $ 1,599
Sep 2, 2025 $ 0.00109
+7.50%
$ 2.2 million $ 2,389
Sep 1, 2025 $ 0.00102
+14.97%
$ 2.05 million $ 4,807
Aug 31, 2025 $ 0.000884
+0.32%
$ 1.78 million $ 1,558
Aug 30, 2025 $ 0.000882
-2.36%
$ 1.78 million $ 2,703
Aug 29, 2025 $ 0.000903
-18.27%
$ 1.82 million $ 1,668
Aug 28, 2025 $ 0.0011
-1.52%
$ 2.23 million $ 35
Aug 27, 2025 $ 0.00112
-10.81%
$ 2.26 million $ 1,138
Aug 26, 2025 $ 0.00126
-5.83%
$ 2.53 million $ 431
Aug 25, 2025 $ 0.00134
-9.63%
$ 2.69 million $ 469
Aug 24, 2025 $ 0.00148
+2.79%
$ 2.98 million $ 337
Aug 23, 2025 $ 0.00144
-6.29%
$ 2.9 million $ 592
Aug 22, 2025 $ 0.00153
+1.03%
$ 3.09 million $ 1,670
Aug 21, 2025 $ 0.00152
-2.93%
$ 3.06 million $ 1,199
Aug 20, 2025 $ 0.00156
+3.64%
$ 3.15 million $ 1,860
Aug 19, 2025 $ 0.00151
-3.97%
$ 3.04 million $ 1,261
Aug 18, 2025 $ 0.00157
-3.95%
$ 3.17 million $ 1,546
Aug 17, 2025 $ 0.00164
+0.18%
$ 3.3 million $ 667
Aug 16, 2025 $ 0.00163
+0.00%
$ 3.29 million $ 760
Aug 15, 2025 $ 0.00163
-3.16%
$ 3.29 million $ 760
Aug 14, 2025 $ 0.00169
-3.41%
$ 3.4 million $ 1,228
Aug 13, 2025 $ 0.00175
+3.08%
$ 3.52 million $ 639
Aug 12, 2025 $ 0.00169
+8.07%
$ 3.41 million $ 3,571
Aug 11, 2025 $ 0.00157
+2.16%
$ 3.16 million $ 1,913