Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.0000688
-0.75%
$138,576 $1,456
Sep 22, 2 AM $0.0000693
-0.13%
$139,618 $1,449
Sep 22, 1 AM $0.0000694
+2.10%
$139,797 $1,469
Sep 22, 12 AM $0.000068
-0.08%
$136,925 $1,414
Sep 21, 11 PM $0.000068
+0.04%
$137,040 $1,436
Sep 21, 10 PM $0.000068
+0.00%
$136,987 $1,433
Sep 21, 9 PM $0.000068
-0.01%
$136,987 $1,433
Sep 21, 8 PM $0.000068
-2.58%
$136,994 $1,433
Sep 21, 7 PM $0.0000698
+0.04%
$140,618 $1,442
Sep 21, 6 PM $0.0000698
+3.85%
$140,563 $1,442
Sep 21, 5 PM $0.0000672
-5.20%
$135,355 $1,437
Sep 21, 4 PM $0.0000709
+7.18%
$142,786 $1,430
Sep 21, 3 PM $0.0000703
+24.35%
$141,562 $1,047
Sep 21, 2 PM $0.0000699
-0.03%
$140,893 $120
Sep 21, 1 PM $0.0000699
-2.57%
$140,925 $120
Sep 21, 12 PM $0.0000718
+0.67%
$144,629 $119
Sep 21, 11 AM $0.0000713
-0.03%
$143,735 $84
Sep 21, 10 AM $0.0000714
+2.83%
$143,816 $87
Sep 21, 9 AM $0.0000714
+5.27%
$143,929 $86
Sep 21, 8 AM $0.0000678
+0.02%
$136,683 $85
Sep 21, 7 AM $0.0000678
-0.06%
$136,660 $85
Sep 21, 6 AM $0.0000679
-5.17%
$136,744 $85
Sep 21, 5 AM $0.0000716
-0.05%
$144,195 $85
Sep 21, 4 AM $0.0000716
+6.40%
$144,260 $85
Sep 21, 3 AM $0.0000673
-0.04%
$135,623 $84
Sep 21, 2 AM $0.0000674
-6.56%
$135,729 $84
Sep 21, 1 AM $0.000072
+0.10%
$145,158 $66
Sep 21, 12 AM $0.000072
+2.16%
$145,028 $73
Sep 20, 11 PM $0.0000705
-0.01%
$141,965 $54
Sep 20, 10 PM $0.0000705
+0.00%
$141,972 $222
Sep 20, 9 PM $0.0000705
+0.00%
$141,972 $222
Sep 20, 8 PM $0.0000705
+6.00%
$141,972 $222
Sep 20, 7 PM $0.0000665
+0.00%
$133,940 $208
Sep 20, 6 PM $0.0000665
+0.00%
$133,940 $208
Sep 20, 5 PM $0.0000665
+0.00%
$133,940 $208
Sep 20, 4 PM $0.0000665
+0.00%
$133,940 $208
Sep 20, 3 PM $0.0000665
+0.00%
$133,940 $264
Sep 20, 2 PM $0.0000665
+0.00%
$133,940 $264
Sep 20, 1 PM $0.0000665
+0.00%
$133,940 $262
Sep 20, 12 PM $0.0000665
-0.59%
$133,940 $317
Sep 20, 11 AM $0.0000669
-6.95%
$134,732 $296
Sep 20, 10 AM $0.0000719
+0.00%
$144,800 $305
Sep 20, 9 AM $0.0000719
+0.00%
$144,800 $305
Sep 20, 8 AM $0.0000719
+0.00%
$144,800 $305
Sep 20, 7 AM $0.0000719
+0.00%
$144,800 $306
Sep 20, 6 AM $0.0000719
+0.00%
$144,800 $306
Sep 20, 5 AM $0.0000719
+0.00%
$144,800 $328
Sep 20, 4 AM $0.0000719
+0.00%
$144,800 $365
Sep 20, 3 AM $0.0000719
+0.00%
$144,800 $388
Sep 20, 2 AM $0.0000719
+0.00%
$144,800 $388