CROAK Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0000673
-2.18%
$ 135,563 $ 163
Aug 6, 9 AM $ 0.0000688
+2.25%
$ 138,570 $ 156
Aug 6, 8 AM $ 0.0000673
-2.19%
$ 135,548 $ 160
Aug 6, 7 AM $ 0.0000688
-0.06%
$ 138,570 $ 153
Aug 6, 6 AM $ 0.0000688
-0.03%
$ 138,651 $ 148
Aug 6, 5 AM $ 0.0000688
+2.33%
$ 138,675 $ 150
Aug 6, 4 AM $ 0.0000673
+0.02%
$ 135,526 $ 229
Aug 6, 3 AM $ 0.0000672
-0.02%
$ 135,503 $ 231
Aug 6, 2 AM $ 0.0000673
-0.10%
$ 135,578 $ 231
Aug 6, 1 AM $ 0.0000674
-0.03%
$ 135,715 $ 231
Aug 6, 12 AM $ 0.0000674
-0.04%
$ 135,753 $ 242
Aug 5, 11 PM $ 0.0000674
-0.01%
$ 135,814 $ 300
Aug 5, 10 PM $ 0.000069
+0.01%
$ 139,097 $ 310
Aug 5, 9 PM $ 0.000069
+0.04%
$ 139,090 $ 310
Aug 5, 8 PM $ 0.000069
+0.01%
$ 139,028 $ 310
Aug 5, 7 PM $ 0.000069
+1.90%
$ 139,012 $ 310
Aug 5, 6 PM $ 0.0000677
+0.03%
$ 136,423 $ 253
Aug 5, 5 PM $ 0.0000676
-0.04%
$ 136,272 $ 254
Aug 5, 4 PM $ 0.0000677
-0.06%
$ 136,333 $ 253
Aug 5, 3 PM $ 0.0000677
-0.04%
$ 136,409 $ 253
Aug 5, 2 PM $ 0.0000677
+0.16%
$ 136,471 $ 265
Aug 5, 1 PM $ 0.0000676
-0.02%
$ 136,257 $ 215
Aug 5, 12 PM $ 0.0000676
-0.01%
$ 136,280 $ 219
Aug 5, 11 AM $ 0.0000676
+0.22%
$ 136,287 $ 415
Aug 5, 10 AM $ 0.0000675
-0.09%
$ 135,983 $ 440
Aug 5, 9 AM $ 0.0000675
+0.04%
$ 136,111 $ 434
Aug 5, 8 AM $ 0.0000675
-1.90%
$ 136,035 $ 477
Aug 5, 7 AM $ 0.0000688
-0.04%
$ 138,663 $ 474
Aug 5, 6 AM $ 0.0000688
-0.01%
$ 138,725 $ 1,111
Aug 5, 5 AM $ 0.0000689
-0.78%
$ 138,741 $ 1,548
Aug 5, 4 AM $ 0.0000694
+2.99%
$ 139,857 $ 1,458
Aug 5, 3 AM $ 0.0000674
-0.01%
$ 135,824 $ 1,560
Aug 5, 2 AM $ 0.0000674
+0.20%
$ 135,831 $ 1,587
Aug 5, 1 AM $ 0.0000673
-3.29%
$ 135,552 $ 1,590
Aug 5, 12 AM $ 0.0000696
-1.57%
$ 140,172 $ 1,693
Aug 4, 11 PM $ 0.0000707
+1.03%
$ 142,410 $ 1,685
Aug 4, 10 PM $ 0.00007
+0.00%
$ 140,957 $ 1,674
Aug 4, 9 PM $ 0.00007
+0.00%
$ 140,954 $ 1,674
Aug 4, 8 PM $ 0.0000699
+0.06%
$ 140,941 $ 1,674
Aug 4, 7 PM $ 0.00007
+0.08%
$ 140,957 $ 1,673
Aug 4, 6 PM $ 0.00007
+0.03%
$ 140,957 $ 1,673
Aug 4, 5 PM $ 0.0000699
+0.01%
$ 140,908 $ 1,672
Aug 4, 4 PM $ 0.0000699
+0.00%
$ 140,893 $ 1,672
Aug 4, 3 PM $ 0.0000699
+2.23%
$ 140,900 $ 1,672
Aug 4, 2 PM $ 0.0000684
-0.01%
$ 137,794 $ 1,659
Aug 4, 1 PM $ 0.0000684
-6.20%
$ 137,794 $ 1,663
Aug 4, 12 PM $ 0.0000729
-1.91%
$ 146,912 $ 1,660
Aug 4, 11 AM $ 0.0000741
+7.93%
$ 149,305 $ 1,499
Aug 4, 10 AM $ 0.0000686
+0.02%
$ 138,329 $ 1,468
Aug 4, 9 AM $ 0.0000686
-8.40%
$ 138,283 $ 2,239