CROAK Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0000861
+0.00%
$ 173,474 $ 1,342
Jun 18, 6 PM $ 0.0000861
+0.00%
$ 173,474 $ 1,342
Jun 18, 5 PM $ 0.0000861
-0.13%
$ 173,474 $ 1,342
Jun 18, 4 PM $ 0.0000862
-0.07%
$ 173,701 $ 1,300
Jun 18, 3 PM $ 0.0000863
-0.20%
$ 173,815 $ 1,295
Jun 18, 2 PM $ 0.0000864
-2.85%
$ 174,155 $ 444
Jun 18, 1 PM $ 0.000089
+2.93%
$ 179,264 $ 436
Jun 18, 12 PM $ 0.0000864
+0.00%
$ 174,155 $ 440
Jun 18, 11 AM $ 0.0000864
+0.07%
$ 174,155 $ 435
Jun 18, 10 AM $ 0.0000864
+0.00%
$ 174,042 $ 417
Jun 18, 9 AM $ 0.0000864
-3.40%
$ 174,042 $ 510
Jun 18, 8 AM $ 0.0000894
+0.00%
$ 180,172 $ 549
Jun 18, 7 AM $ 0.0000894
+3.25%
$ 180,172 $ 566
Jun 18, 6 AM $ 0.0000866
+0.07%
$ 174,496 $ 572
Jun 18, 5 AM $ 0.0000865
-3.21%
$ 174,382 $ 377
Jun 18, 4 AM $ 0.0000894
+0.00%
$ 180,172 $ 372
Jun 18, 3 AM $ 0.0000894
+0.00%
$ 180,172 $ 554
Jun 18, 2 AM $ 0.0000894
+3.52%
$ 180,172 $ 562
Jun 18, 1 AM $ 0.0000864
-3.40%
$ 174,042 $ 580
Jun 18, 12 AM $ 0.0000894
+3.52%
$ 180,172 $ 550
Jun 17, 11 PM $ 0.0000864
+0.00%
$ 174,042 $ 550
Jun 17, 10 PM $ 0.0000864
+0.00%
$ 174,042 $ 567
Jun 17, 9 PM $ 0.0000864
-6.87%
$ 174,042 $ 567
Jun 17, 8 PM $ 0.0000927
+0.00%
$ 186,871 $ 514
Jun 17, 7 PM $ 0.0000927
+0.00%
$ 186,871 $ 524
Jun 17, 6 PM $ 0.0000927
+0.00%
$ 186,871 $ 524
Jun 17, 5 PM $ 0.0000927
+0.00%
$ 186,871 $ 528
Jun 17, 4 PM $ 0.0000927
+0.00%
$ 186,871 $ 528
Jun 17, 3 PM $ 0.0000927
+0.00%
$ 186,871 $ 558
Jun 17, 2 PM $ 0.0000927
+4.31%
$ 186,871 $ 573
Jun 17, 1 PM $ 0.0000889
+0.00%
$ 179,150 $ 578
Jun 17, 12 PM $ 0.0000889
-0.06%
$ 179,150 $ 655
Jun 17, 11 AM $ 0.000089
+0.00%
$ 179,264 $ 687
Jun 17, 10 AM $ 0.000089
+0.06%
$ 179,264 $ 731
Jun 17, 9 AM $ 0.0000889
+0.00%
$ 179,150 $ 668
Jun 17, 8 AM $ 0.0000889
-5.05%
$ 179,150 $ 622
Jun 17, 7 AM $ 0.0000936
-0.04%
$ 188,687 $ 647
Jun 17, 6 AM $ 0.0000937
-0.39%
$ 188,761 $ 764
Jun 17, 5 AM $ 0.000094
+7.30%
$ 189,485 $ 763
Jun 17, 4 AM $ 0.0000877
-7.04%
$ 176,615 $ 860
Jun 17, 3 AM $ 0.0000902
-4.54%
$ 181,706 $ 682
Jun 17, 2 AM $ 0.0000945
+0.06%
$ 190,341 $ 1,226
Jun 17, 1 AM $ 0.0000945
+8.71%
$ 190,341 $ 1,287
Jun 17, 12 AM $ 0.0000869
-2.42%
$ 175,094 $ 1,206
Jun 16, 11 PM $ 0.000089
+0.94%
$ 179,432 $ 1,342
Jun 16, 10 PM $ 0.0000882
+0.00%
$ 177,757 $ 1,324
Jun 16, 9 PM $ 0.0000882
-0.11%
$ 177,757 $ 1,327
Jun 16, 8 PM $ 0.0000883
+0.21%
$ 177,948 $ 1,328
Jun 16, 7 PM $ 0.0000881
-0.04%
$ 177,577 $ 1,406
Jun 16, 6 PM $ 0.0000882
+1.94%
$ 177,655 $ 1,408