CROAK Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.000063
+0.00%
$ 127,009 $ 392
2:01 AM $ 0.000063
+0.00%
$ 127,009 $ 392
1:56 AM $ 0.000063
+0.00%
$ 127,009 $ 392
1:51 AM $ 0.000063
+0.00%
$ 127,009 $ 392
1:46 AM $ 0.000063
+0.00%
$ 126,995 $ 392
1:41 AM $ 0.000063
+0.00%
$ 126,995 $ 392
1:36 AM $ 0.000063
+0.00%
$ 127,002 $ 392
1:31 AM $ 0.000063
+0.00%
$ 127,002 $ 392
1:26 AM $ 0.000063
+0.00%
$ 127,002 $ 392
1:21 AM $ 0.000063
+0.00%
$ 127,002 $ 392
1:16 AM $ 0.000063
+0.00%
$ 127,016 $ 392
1:11 AM $ 0.000063
+0.00%
$ 127,016 $ 392
1:06 AM $ 0.000063
+0.00%
$ 127,030 $ 392
1:01 AM $ 0.000063
+0.00%
$ 127,030 $ 392
12:56 AM $ 0.000063
+0.00%
$ 127,016 $ 392
12:51 AM $ 0.000063
+0.00%
$ 127,016 $ 392
12:46 AM $ 0.000063
+0.00%
$ 127,009 $ 386
12:41 AM $ 0.000063
+0.00%
$ 127,009 $ 386
12:36 AM $ 0.000063
+0.00%
$ 127,002 $ 386
12:31 AM $ 0.0000647
+0.00%
$ 130,386 $ 385
12:26 AM $ 0.0000647
+0.00%
$ 130,355 $ 385
12:21 AM $ 0.0000647
+0.00%
$ 130,355 $ 385
12:16 AM $ 0.0000647
+0.00%
$ 130,356 $ 385
12:11 AM $ 0.0000647
+0.00%
$ 130,342 $ 385
12:06 AM $ 0.0000647
+0.00%
$ 130,342 $ 385
12:01 AM $ 0.0000647
+0.00%
$ 130,335 $ 385
11:56 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
11:51 PM $ 0.0000647
+0.00%
$ 130,331 $ 385
11:46 PM $ 0.0000647
+0.00%
$ 130,331 $ 385
11:41 PM $ 0.0000647
+0.00%
$ 130,331 $ 385
11:36 PM $ 0.0000647
+0.00%
$ 130,331 $ 385
11:31 PM $ 0.0000647
+0.00%
$ 130,331 $ 385
11:26 PM $ 0.0000647
+0.00%
$ 130,331 $ 385
11:21 PM $ 0.0000647
+0.00%
$ 130,327 $ 385
11:16 PM $ 0.0000647
+0.00%
$ 130,327 $ 385
11:11 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
11:06 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
11:01 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
10:56 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
10:51 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
10:46 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
10:41 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
10:36 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
10:31 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
10:26 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
10:21 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
10:16 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
10:11 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
10:06 PM $ 0.0000647
+0.00%
$ 130,335 $ 385
10:01 PM $ 0.0000647
+0.00%
$ 130,338 $ 385