CROAK Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0000763
+0.00%
$ 153,679 $ 316
10:39 AM $ 0.0000756
+0.00%
$ 152,324 $ 277
10:34 AM $ 0.0000756
+0.00%
$ 152,324 $ 277
10:29 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
10:24 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
10:19 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
10:14 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
10:09 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
10:04 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
9:59 AM $ 0.0000755
+0.00%
$ 152,053 $ 277
9:54 AM $ 0.000073
+0.00%
$ 147,093 $ 275
9:49 AM $ 0.000073
+0.00%
$ 147,093 $ 275
9:44 AM $ 0.000073
+0.00%
$ 147,093 $ 275
9:39 AM $ 0.000073
+0.00%
$ 147,093 $ 275
9:34 AM $ 0.0000759
+0.00%
$ 152,955 $ 275
9:29 AM $ 0.0000759
+0.00%
$ 152,955 $ 272
9:24 AM $ 0.0000729
+0.00%
$ 146,799 $ 272
9:19 AM $ 0.0000729
+0.00%
$ 146,799 $ 269
9:14 AM $ 0.0000729
+0.00%
$ 146,799 $ 269
9:09 AM $ 0.0000729
+0.00%
$ 146,799 $ 269
9:04 AM $ 0.0000729
+0.00%
$ 146,799 $ 269
8:59 AM $ 0.0000729
+0.00%
$ 146,799 $ 269
8:54 AM $ 0.0000729
+0.00%
$ 146,799 $ 269
8:49 AM $ 0.0000728
+0.00%
$ 146,789 $ 269
8:44 AM $ 0.0000728
+0.00%
$ 146,789 $ 269
8:39 AM $ 0.0000728
+0.00%
$ 146,693 $ 269
8:34 AM $ 0.0000728
+0.00%
$ 146,693 $ 269
8:29 AM $ 0.0000728
+0.00%
$ 146,693 $ 269
8:24 AM $ 0.0000728
+0.00%
$ 146,693 $ 269
8:19 AM $ 0.0000727
+0.00%
$ 146,575 $ 269
8:14 AM $ 0.0000727
+0.00%
$ 146,575 $ 269
8:09 AM $ 0.0000727
+0.00%
$ 146,575 $ 269
8:04 AM $ 0.0000727
+0.00%
$ 146,575 $ 269
7:59 AM $ 0.0000727
+0.00%
$ 146,575 $ 269
7:54 AM $ 0.0000727
+0.00%
$ 146,540 $ 269
7:49 AM $ 0.0000727
+0.00%
$ 146,540 $ 269
7:44 AM $ 0.0000804
+0.00%
$ 162,086 $ 242
7:39 AM $ 0.0000804
+0.00%
$ 162,086 $ 178
7:34 AM $ 0.0000804
+0.00%
$ 162,086 $ 178
7:29 AM $ 0.0000804
+0.00%
$ 162,086 $ 178
7:24 AM $ 0.0000804
+0.00%
$ 162,086 $ 178
7:19 AM $ 0.0000805
+0.00%
$ 162,163 $ 178
7:14 AM $ 0.0000805
+0.00%
$ 162,163 $ 178
7:09 AM $ 0.0000805
+0.00%
$ 162,163 $ 178
7:04 AM $ 0.0000805
+0.00%
$ 162,163 $ 178
6:59 AM $ 0.0000805
+0.00%
$ 162,163 $ 178
6:54 AM $ 0.0000805
+0.00%
$ 162,163 $ 178
6:49 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
6:44 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
6:39 AM $ 0.0000804
+0.00%
$ 161,997 $ 178