CROAK Historical Data

CROAK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000242
-2.44%
$ 486,709 $ 3,550
Jan 8, 5 PM $ 0.000248
-1.66%
$ 498,865 $ 3,129
Jan 8, 4 PM $ 0.000252
+4.28%
$ 507,268 $ 3,265
Jan 8, 3 PM $ 0.000241
-4.30%
$ 486,436 $ 3,497
Jan 8, 2 PM $ 0.000255
+4.29%
$ 514,285 $ 3,853
Jan 8, 1 PM $ 0.000258
+3.98%
$ 520,433 $ 3,328
Jan 8, 12 PM $ 0.000249
+0.06%
$ 500,996 $ 3,752
Jan 8, 11 AM $ 0.000249
+0.28%
$ 501,892 $ 3,728
Jan 8, 10 AM $ 0.00026
+5.24%
$ 524,316 $ 3,740
Jan 8, 9 AM $ 0.000247
-1.04%
$ 498,085 $ 3,767
Jan 8, 8 AM $ 0.000254
+2.35%
$ 510,879 $ 5,100
Jan 8, 7 AM $ 0.000248
-5.42%
$ 499,148 $ 5,133
Jan 8, 6 AM $ 0.000249
+0.42%
$ 501,483 $ 4,997
Jan 8, 5 AM $ 0.000248
-2.57%
$ 499,381 $ 5,275
Jan 8, 4 AM $ 0.000254
+0.01%
$ 512,571 $ 4,973
Jan 8, 3 AM $ 0.000254
+0.06%
$ 512,511 $ 5,066
Jan 8, 2 AM $ 0.000254
-0.25%
$ 512,207 $ 5,055
Jan 8, 1 AM $ 0.000258
+1.12%
$ 519,379 $ 5,067
Jan 8, 12 AM $ 0.000255
-3.52%
$ 513,609 $ 5,172
Jan 7, 11 PM $ 0.000264
+3.77%
$ 532,484 $ 5,168
Jan 7, 10 PM $ 0.000255
+0.02%
$ 513,125 $ 5,152
Jan 7, 9 PM $ 0.000255
-0.03%
$ 513,012 $ 5,143
Jan 7, 8 PM $ 0.000255
-0.06%
$ 513,154 $ 5,138
Jan 7, 7 PM $ 0.000255
+2.15%
$ 513,351 $ 5,127
Jan 7, 6 PM $ 0.000249
+0.04%
$ 502,547 $ 5,133
Jan 7, 5 PM $ 0.000249
-3.18%
$ 501,875 $ 5,166
Jan 7, 4 PM $ 0.000265
+0.06%
$ 534,941 $ 5,084
Jan 7, 3 PM $ 0.000266
-0.58%
$ 536,908 $ 4,883
Jan 7, 2 PM $ 0.000268
+6.96%
$ 540,033 $ 5,188
Jan 7, 1 PM $ 0.000251
-4.31%
$ 504,892 $ 5,351
Jan 7, 12 PM $ 0.000262
+0.08%
$ 527,638 $ 4,121
Jan 7, 11 AM $ 0.000262
-2.47%
$ 527,348 $ 4,950
Jan 7, 10 AM $ 0.000268
+2.76%
$ 540,698 $ 4,885
Jan 7, 9 AM $ 0.000262
-1.01%
$ 528,438 $ 5,567
Jan 7, 8 AM $ 0.000261
+0.02%
$ 526,382 $ 4,570
Jan 7, 7 AM $ 0.000261
+0.05%
$ 526,270 $ 4,616
Jan 7, 6 AM $ 0.000261
+0.02%
$ 526,029 $ 4,666
Jan 7, 5 AM $ 0.000264
+1.22%
$ 532,410 $ 4,413
Jan 7, 4 AM $ 0.000261
-0.10%
$ 525,997 $ 4,415
Jan 7, 3 AM $ 0.000261
-0.32%
$ 526,534 $ 4,493
Jan 7, 2 AM $ 0.000262
-0.21%
$ 528,210 $ 4,525
Jan 7, 1 AM $ 0.000263
-1.94%
$ 529,345 $ 5,090
Jan 7, 12 AM $ 0.000268
-0.27%
$ 539,812 $ 5,018
Jan 6, 11 PM $ 0.000269
+2.18%
$ 541,255 $ 5,088
Jan 6, 10 PM $ 0.000272
+1.35%
$ 548,474 $ 5,241
Jan 6, 9 PM $ 0.000269
-0.01%
$ 541,165 $ 5,283
Jan 6, 8 PM $ 0.000269
-0.04%
$ 541,197 $ 5,300
Jan 6, 7 PM $ 0.000269
+0.01%
$ 541,407 $ 5,303
Jan 6, 6 PM $ 0.000262
+0.02%
$ 527,765 $ 5,642
Jan 6, 5 PM $ 0.000262
-4.29%
$ 527,661 $ 5,625