CROAK Historical Data

CROAK Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000882
-0.09%
$ 177,775 $ 1,323
May 4, 6 AM $ 0.0000883
+0.02%
$ 177,937 $ 1,360
May 4, 5 AM $ 0.0000883
-0.04%
$ 177,898 $ 1,053
May 4, 4 AM $ 0.0000883
-0.01%
$ 177,965 $ 965
May 4, 3 AM $ 0.0000883
+5.45%
$ 177,988 $ 900
May 4, 2 AM $ 0.0000857
-3.15%
$ 172,618 $ 706
May 4, 1 AM $ 0.0000885
-0.05%
$ 178,235 $ 689
May 4, 12 AM $ 0.0000885
+2.75%
$ 178,321 $ 389
May 3, 11 PM $ 0.0000861
+0.00%
$ 173,551 $ 366
May 3, 10 PM $ 0.0000861
-1.78%
$ 173,551 $ 447
May 3, 9 PM $ 0.0000877
+0.00%
$ 176,690 $ 496
May 3, 8 PM $ 0.0000877
-0.91%
$ 176,690 $ 481
May 3, 7 PM $ 0.0000885
+0.00%
$ 178,317 $ 471
May 3, 6 PM $ 0.0000885
+0.00%
$ 178,317 $ 494
May 3, 5 PM $ 0.0000885
+0.00%
$ 178,317 $ 443
May 3, 4 PM $ 0.0000885
+2.82%
$ 178,317 $ 443
May 3, 3 PM $ 0.0000861
+0.00%
$ 173,435 $ 532
May 3, 2 PM $ 0.0000861
-2.48%
$ 173,435 $ 535
May 3, 1 PM $ 0.0000861
+0.00%
$ 173,551 $ 493
May 3, 12 PM $ 0.0000861
+0.00%
$ 173,551 $ 490
May 3, 11 AM $ 0.0000861
+0.13%
$ 173,551 $ 491
May 3, 10 AM $ 0.000086
+0.00%
$ 173,319 $ 470
May 3, 9 AM $ 0.000086
+0.00%
$ 173,319 $ 495
May 3, 8 AM $ 0.0000876
+0.00%
$ 176,573 $ 495
May 3, 7 AM $ 0.0000876
+1.95%
$ 176,573 $ 502
May 3, 6 AM $ 0.000086
+0.00%
$ 173,202 $ 444
May 3, 5 AM $ 0.000086
+0.00%
$ 173,202 $ 449
May 3, 4 AM $ 0.000086
+0.00%
$ 173,202 $ 449
May 3, 3 AM $ 0.000086
+0.00%
$ 173,202 $ 450
May 3, 2 AM $ 0.000086
+0.00%
$ 173,202 $ 412
May 3, 1 AM $ 0.000086
-1.32%
$ 173,202 $ 422
May 3, 12 AM $ 0.0000871
+1.21%
$ 175,527 $ 424
May 2, 11 PM $ 0.0000861
-2.67%
$ 173,435 $ 417
May 2, 10 PM $ 0.0000884
+2.75%
$ 178,201 $ 336
May 2, 9 PM $ 0.0000861
+0.00%
$ 173,435 $ 278
May 2, 8 PM $ 0.0000861
+0.00%
$ 173,435 $ 275
May 2, 7 PM $ 0.0000861
+0.00%
$ 173,435 $ 275
May 2, 6 PM $ 0.0000861
+0.00%
$ 173,435 $ 252
May 2, 5 PM $ 0.0000861
+0.00%
$ 173,435 $ 256
May 2, 4 PM $ 0.0000861
+0.00%
$ 173,435 $ 283
May 2, 3 PM $ 0.0000861
+0.00%
$ 173,435 $ 364
May 2, 2 PM $ 0.0000861
+0.00%
$ 173,435 $ 616
May 2, 1 PM $ 0.0000861
+0.00%
$ 173,435 $ 715
May 2, 12 PM $ 0.0000861
-0.33%
$ 173,435 $ 701
May 2, 11 AM $ 0.0000864
+0.00%
$ 174,016 $ 765
May 2, 10 AM $ 0.0000864
-2.79%
$ 174,016 $ 783
May 2, 9 AM $ 0.0000888
+0.00%
$ 179,015 $ 802
May 2, 8 AM $ 0.0000888
+3.36%
$ 179,015 $ 1,067
May 2, 7 AM $ 0.000086
+0.00%
$ 173,202 $ 1,053
May 2, 6 AM $ 0.000086
+0.00%
$ 173,202 $ 1,054