CROAK Historical Data

CROAK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000262
+0.02%
$ 527,765 $ 5,642
Jan 6, 5 PM $ 0.000262
-4.29%
$ 527,661 $ 5,625
Jan 6, 4 PM $ 0.000263
-0.20%
$ 529,393 $ 5,659
Jan 6, 3 PM $ 0.000263
+0.51%
$ 530,105 $ 5,658
Jan 6, 2 PM $ 0.000262
-1.45%
$ 527,418 $ 5,720
Jan 6, 1 PM $ 0.000266
+3.53%
$ 535,193 $ 5,612
Jan 6, 12 PM $ 0.000254
+0.29%
$ 512,619 $ 5,928
Jan 6, 11 AM $ 0.000257
+1.82%
$ 518,851 $ 7,406
Jan 6, 10 AM $ 0.000253
-3.35%
$ 509,555 $ 8,837
Jan 6, 9 AM $ 0.000253
-1.66%
$ 510,773 $ 8,115
Jan 6, 8 AM $ 0.000258
-1.83%
$ 519,379 $ 7,907
Jan 6, 7 AM $ 0.000263
+0.42%
$ 529,061 $ 7,910
Jan 6, 6 AM $ 0.000261
-0.01%
$ 526,838 $ 7,958
Jan 6, 5 AM $ 0.000262
+2.38%
$ 527,014 $ 8,330
Jan 6, 4 AM $ 0.000262
+1.51%
$ 528,460 $ 8,448
Jan 6, 3 AM $ 0.000258
+1.26%
$ 520,576 $ 9,024
Jan 6, 2 AM $ 0.000255
-2.96%
$ 513,874 $ 9,586
Jan 6, 1 AM $ 0.000263
-0.16%
$ 529,524 $ 14,191
Jan 6, 12 AM $ 0.000269
+4.51%
$ 541,558 $ 14,145
Jan 5, 11 PM $ 0.000263
-1.83%
$ 529,524 $ 14,379
Jan 5, 10 PM $ 0.000268
-0.29%
$ 539,392 $ 15,115
Jan 5, 9 PM $ 0.000268
+6.13%
$ 540,968 $ 15,303
Jan 5, 8 PM $ 0.000253
-5.78%
$ 509,723 $ 15,376
Jan 5, 7 PM $ 0.000268
+6.16%
$ 540,978 $ 16,135
Jan 5, 6 PM $ 0.000253
+0.02%
$ 509,597 $ 15,913
Jan 5, 5 PM $ 0.000253
+0.04%
$ 509,495 $ 16,347
Jan 5, 4 PM $ 0.000253
-4.62%
$ 509,283 $ 16,897
Jan 5, 3 PM $ 0.000265
-2.13%
$ 534,327 $ 17,481
Jan 5, 2 PM $ 0.000257
-2.65%
$ 518,056 $ 17,851
Jan 5, 1 PM $ 0.000276
+1.61%
$ 557,095 $ 18,017
Jan 5, 12 PM $ 0.000272
+2.27%
$ 547,882 $ 17,630
Jan 5, 11 AM $ 0.000262
-0.53%
$ 527,400 $ 15,399
Jan 5, 10 AM $ 0.000263
-1.94%
$ 530,231 $ 14,193
Jan 5, 9 AM $ 0.000263
-2.11%
$ 530,111 $ 14,786
Jan 5, 8 AM $ 0.000264
-2.42%
$ 532,161 $ 15,097
Jan 5, 7 AM $ 0.000271
+2.29%
$ 545,367 $ 14,994
Jan 5, 6 AM $ 0.000265
+0.02%
$ 533,145 $ 14,968
Jan 5, 5 AM $ 0.000265
-0.12%
$ 533,041 $ 14,730
Jan 5, 4 AM $ 0.000264
+0.17%
$ 531,985 $ 15,240
Jan 5, 3 AM $ 0.000264
-3.68%
$ 531,088 $ 14,737
Jan 5, 2 AM $ 0.000255
-11.24%
$ 513,248 $ 14,887
Jan 5, 1 AM $ 0.000287
-0.58%
$ 578,213 $ 9,750
Jan 5, 12 AM $ 0.000289
+7.44%
$ 581,832 $ 9,695
Jan 4, 11 PM $ 0.000269
-0.27%
$ 541,556 $ 9,572
Jan 4, 10 PM $ 0.000269
-0.11%
$ 543,003 $ 8,761
Jan 4, 9 PM $ 0.00027
+0.09%
$ 543,607 $ 8,594
Jan 4, 8 PM $ 0.00027
-4.05%
$ 543,124 $ 8,512
Jan 4, 7 PM $ 0.000269
+0.00%
$ 541,194 $ 7,753
Jan 4, 6 PM $ 0.000269
+0.31%
$ 541,194 $ 7,634
Jan 4, 5 PM $ 0.000267
+0.74%
$ 538,540 $ 7,248