CROAK Historical Data

CROAK Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000086
+0.00%
$ 173,202 $ 1,054
May 2, 5 AM $ 0.000086
-1.97%
$ 173,202 $ 1,071
May 2, 4 AM $ 0.0000877
+2.36%
$ 176,690 $ 1,092
May 2, 3 AM $ 0.0000857
+0.20%
$ 172,621 $ 1,132
May 2, 2 AM $ 0.0000855
-2.88%
$ 172,272 $ 1,160
May 2, 1 AM $ 0.000088
+0.00%
$ 177,387 $ 1,212
May 2, 12 AM $ 0.000088
+0.00%
$ 177,387 $ 1,217
May 1, 11 PM $ 0.000088
+0.00%
$ 177,387 $ 1,222
May 1, 10 PM $ 0.000088
+0.00%
$ 177,387 $ 1,252
May 1, 9 PM $ 0.000088
+0.00%
$ 177,387 $ 1,252
May 1, 8 PM $ 0.000088
-0.08%
$ 177,387 $ 1,252
May 1, 7 PM $ 0.0000881
-0.72%
$ 177,533 $ 1,253
May 1, 6 PM $ 0.0000887
-0.03%
$ 178,824 $ 1,293
May 1, 5 PM $ 0.0000852
-1.15%
$ 171,771 $ 1,297
May 1, 4 PM $ 0.0000862
-3.07%
$ 173,769 $ 1,260
May 1, 3 PM $ 0.000089
+1.85%
$ 179,266 $ 1,099
May 1, 2 PM $ 0.0000874
+1.14%
$ 176,130 $ 1,074
May 1, 1 PM $ 0.0000864
+2.77%
$ 174,139 $ 999
May 1, 12 PM $ 0.0000841
-1.50%
$ 169,440 $ 1,093
May 1, 11 AM $ 0.0000854
-1.27%
$ 172,014 $ 1,042
May 1, 10 AM $ 0.0000865
+1.43%
$ 174,222 $ 1,037
May 1, 9 AM $ 0.0000852
-1.33%
$ 171,769 $ 1,021
May 1, 8 AM $ 0.0000865
+0.90%
$ 174,209 $ 786
May 1, 7 AM $ 0.0000857
+0.08%
$ 172,650 $ 783
May 1, 6 AM $ 0.0000856
-0.03%
$ 172,518 $ 782
May 1, 5 AM $ 0.0000856
-0.16%
$ 172,578 $ 759
May 1, 4 AM $ 0.0000858
-0.09%
$ 172,851 $ 743
May 1, 3 AM $ 0.0000866
-2.70%
$ 174,401 $ 735
May 1, 2 AM $ 0.000089
+3.53%
$ 179,240 $ 698
May 1, 1 AM $ 0.0000859
-1.45%
$ 173,132 $ 636
May 1, 12 AM $ 0.0000872
+1.55%
$ 175,683 $ 682
Apr 30, 11 PM $ 0.0000859
-2.57%
$ 173,006 $ 684
Apr 30, 10 PM $ 0.0000881
+0.00%
$ 177,562 $ 720
Apr 30, 9 PM $ 0.0000881
+0.00%
$ 177,562 $ 730
Apr 30, 8 PM $ 0.0000881
-0.06%
$ 177,562 $ 730
Apr 30, 7 PM $ 0.0000882
-1.10%
$ 177,674 $ 730
Apr 30, 6 PM $ 0.0000892
-0.04%
$ 179,645 $ 690
Apr 30, 5 PM $ 0.0000892
+2.61%
$ 179,715 $ 699
Apr 30, 4 PM $ 0.0000869
-3.20%
$ 175,142 $ 819
Apr 30, 3 PM $ 0.0000886
+1.06%
$ 178,610 $ 823
Apr 30, 2 PM $ 0.0000877
-0.82%
$ 176,728 $ 575
Apr 30, 1 PM $ 0.0000884
+3.98%
$ 178,198 $ 544
Apr 30, 12 PM $ 0.0000852
+0.09%
$ 171,733 $ 538
Apr 30, 11 AM $ 0.0000852
-3.23%
$ 171,584 $ 511
Apr 30, 10 AM $ 0.000088
+2.93%
$ 177,305 $ 733
Apr 30, 9 AM $ 0.0000855
+0.16%
$ 172,263 $ 720
Apr 30, 8 AM $ 0.0000854
+0.05%
$ 171,994 $ 690
Apr 30, 7 AM $ 0.0000853
+0.14%
$ 171,912 $ 690
Apr 30, 6 AM $ 0.0000852
+0.01%
$ 171,673 $ 697
Apr 30, 5 AM $ 0.0000852
-0.06%
$ 171,664 $ 699