CROAK Historical Data

CROAK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000831
+3.15%
$ 167,520 $ 404
Mar 15, 8 PM $ 0.0000806
-6.31%
$ 162,411 $ 394
Mar 15, 7 PM $ 0.000086
+0.00%
$ 173,342 $ 369
Mar 15, 6 PM $ 0.000086
+4.21%
$ 173,342 $ 418
Mar 15, 5 PM $ 0.0000825
+2.71%
$ 166,332 $ 672
Mar 15, 4 PM $ 0.0000804
-11.38%
$ 161,936 $ 602
Mar 15, 3 PM $ 0.0000907
+13.09%
$ 161,580 $ 620
Mar 15, 2 PM $ 0.0000802
+0.74%
$ 161,580 $ 519
Mar 15, 1 PM $ 0.0000796
+0.00%
$ 160,392 $ 500
Mar 15, 12 PM $ 0.0000796
+0.00%
$ 160,392 $ 505
Mar 15, 11 AM $ 0.0000796
-1.46%
$ 160,392 $ 505
Mar 15, 10 AM $ 0.0000808
+1.86%
$ 162,768 $ 457
Mar 15, 9 AM $ 0.0000812
+0.00%
$ 163,718 $ 450
Mar 15, 8 AM $ 0.0000812
+0.00%
$ 163,718 $ 460
Mar 15, 7 AM $ 0.0000812
-0.14%
$ 163,718 $ 571
Mar 15, 6 AM $ 0.0000819
+0.00%
$ 165,025 $ 562
Mar 15, 5 AM $ 0.0000819
+3.97%
$ 165,025 $ 552
Mar 15, 4 AM $ 0.0000788
+0.00%
$ 158,728 $ 550
Mar 15, 3 AM $ 0.0000788
+0.00%
$ 158,728 $ 551
Mar 15, 2 AM $ 0.0000788
+0.00%
$ 158,728 $ 570
Mar 15, 1 AM $ 0.0000788
+0.00%
$ 158,728 $ 670
Mar 15, 12 AM $ 0.0000788
-4.43%
$ 158,728 $ 678
Mar 14, 11 PM $ 0.0000824
+0.00%
$ 166,094 $ 814
Mar 14, 10 PM $ 0.0000824
+5.67%
$ 166,094 $ 798
Mar 14, 9 PM $ 0.000078
+0.00%
$ 157,184 $ 813
Mar 14, 8 PM $ 0.000078
+0.00%
$ 157,184 $ 814
Mar 14, 7 PM $ 0.000078
+0.00%
$ 157,184 $ 815
Mar 14, 6 PM $ 0.0000812
+4.32%
$ 163,599 $ 766
Mar 14, 5 PM $ 0.0000778
+0.00%
$ 156,827 $ 522
Mar 14, 4 PM $ 0.0000778
-4.14%
$ 156,827 $ 522
Mar 14, 3 PM $ 0.0000812
+0.00%
$ 163,599 $ 489
Mar 14, 2 PM $ 0.0000812
+2.00%
$ 163,599 $ 483
Mar 14, 1 PM $ 0.0000796
+2.12%
$ 160,392 $ 501
Mar 14, 12 PM $ 0.0000779
+0.00%
$ 157,065 $ 508
Mar 14, 11 AM $ 0.0000779
+0.00%
$ 157,065 $ 538
Mar 14, 10 AM $ 0.0000779
+0.08%
$ 157,065 $ 600
Mar 14, 9 AM $ 0.0000779
+0.08%
$ 156,946 $ 597
Mar 14, 8 AM $ 0.0000778
-1.57%
$ 156,827 $ 594
Mar 14, 7 AM $ 0.0000791
+0.00%
$ 159,322 $ 512
Mar 14, 6 AM $ 0.0000791
-2.61%
$ 159,322 $ 544
Mar 14, 5 AM $ 0.0000812
+0.00%
$ 163,599 $ 541
Mar 14, 4 AM $ 0.0000812
+3.07%
$ 163,599 $ 542
Mar 14, 3 AM $ 0.0000788
-3.19%
$ 158,728 $ 541
Mar 14, 2 AM $ 0.0000814
+3.29%
$ 163,956 $ 521
Mar 14, 1 AM $ 0.0000788
+0.00%
$ 158,728 $ 422
Mar 14, 12 AM $ 0.0000788
-3.33%
$ 158,728 $ 532
Mar 13, 11 PM $ 0.0000815
+3.13%
$ 164,194 $ 396
Mar 13, 10 PM $ 0.000079
-0.01%
$ 159,204 $ 449
Mar 13, 9 PM $ 0.000079
-3.58%
$ 159,213 $ 433
Mar 13, 8 PM $ 0.0000819
+3.88%
$ 165,125 $ 433