CROAK Historical Data

CROAK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000269
+0.00%
$ 541,194 $ 7,753
Jan 4, 6 PM $ 0.000269
+0.31%
$ 541,194 $ 7,634
Jan 4, 5 PM $ 0.000267
+0.74%
$ 538,540 $ 7,248
Jan 4, 4 PM $ 0.000265
-1.53%
$ 534,559 $ 6,645
Jan 4, 3 PM $ 0.000278
+3.48%
$ 559,169 $ 6,215
Jan 4, 2 PM $ 0.000258
+0.40%
$ 518,875 $ 5,143
Jan 4, 1 PM $ 0.000256
-0.37%
$ 516,704 $ 5,244
Jan 4, 12 PM $ 0.000257
-1.58%
$ 518,634 $ 5,265
Jan 4, 11 AM $ 0.000262
-0.09%
$ 526,958 $ 5,259
Jan 4, 10 AM $ 0.000262
+0.14%
$ 527,682 $ 5,046
Jan 4, 9 AM $ 0.000262
+2.61%
$ 526,958 $ 4,395
Jan 4, 8 AM $ 0.000255
-3.01%
$ 513,567 $ 4,007
Jan 4, 7 AM $ 0.000263
-0.23%
$ 529,492 $ 4,333
Jan 4, 6 AM $ 0.000263
-1.76%
$ 530,698 $ 4,866
Jan 4, 5 AM $ 0.000268
+6.57%
$ -- $ 5,460
Jan 4, 4 AM $ 0.000257
-0.19%
$ -- $ 5,827
Jan 4, 3 AM $ 0.000251
-2.98%
$ -- $ 5,801
Jan 4, 2 AM $ 0.000259
-0.14%
$ -- $ 5,726
Jan 4, 1 AM $ 0.00026
+2.90%
$ -- $ 6,684
Jan 4, 12 AM $ 0.000252
-3.19%
$ -- $ 6,995
Jan 3, 11 PM $ 0.00026
+2.87%
$ 523,580 $ 8,728
Jan 3, 10 PM $ 0.000253
-3.03%
$ 508,983 $ 8,705
Jan 3, 9 PM $ 0.00026
+3.25%
$ 524,907 $ 8,744
Jan 3, 8 PM $ 0.000252
+0.00%
$ 508,380 $ 8,764
Jan 3, 7 PM $ 0.000261
+3.34%
$ 526,355 $ 8,812
Jan 3, 6 PM $ 0.000252
-0.92%
$ 508,259 $ 8,868
Jan 3, 5 PM $ 0.000255
-2.63%
$ 512,964 $ 8,842
Jan 3, 4 PM $ 0.000252
-4.37%
$ 507,173 $ 8,892
Jan 3, 3 PM $ 0.000263
-0.70%
$ 530,336 $ 8,736
Jan 3, 2 PM $ 0.000265
+5.25%
$ 534,317 $ 9,226
Jan 3, 1 PM $ 0.000252
-0.99%
$ 507,656 $ 9,205
Jan 3, 12 PM $ 0.000252
-1.01%
$ 507,535 $ 11,184
Jan 3, 11 AM $ 0.000254
+0.90%
$ 512,723 $ 12,907
Jan 3, 10 AM $ 0.000252
+0.24%
$ 508,138 $ 13,253
Jan 3, 9 AM $ 0.000252
+0.05%
$ 506,932 $ 13,548
Jan 3, 8 AM $ 0.00026
+5.36%
$ 524,063 $ 13,363
Jan 3, 7 AM $ 0.000251
-4.03%
$ 505,725 $ 13,637
Jan 3, 6 AM $ 0.000262
+1.56%
$ 526,958 $ 13,235
Jan 3, 5 AM $ 0.000258
+0.30%
$ 518,875 $ 12,472
Jan 3, 4 AM $ 0.000246
+0.29%
$ 494,868 $ 11,368
Jan 3, 3 AM $ 0.00026
+2.53%
$ 523,339 $ 11,245
Jan 3, 2 AM $ 0.000253
+0.02%
$ 509,224 $ 10,841
Jan 3, 1 AM $ 0.000253
-5.19%
$ 509,103 $ 10,001
Jan 3, 12 AM $ 0.000264
+7.73%
$ 531,543 $ 9,690
Jan 2, 11 PM $ 0.000249
+1.46%
$ 501,865 $ 7,796
Jan 2, 10 PM $ 0.000245
+1.98%
$ 494,627 $ 7,754
Jan 2, 9 PM $ 0.000241
-3.13%
$ 485,029 $ 7,645
Jan 2, 8 PM $ 0.000248
-0.02%
$ 500,711 $ 7,632
Jan 2, 7 PM $ 0.000249
+3.37%
$ 500,825 $ 7,589
Jan 2, 6 PM $ 0.00024
+0.10%
$ 484,487 $ 7,512