CROAK Historical Data

CROAK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000249
+3.37%
$ 500,825 $ 7,589
Jan 2, 6 PM $ 0.00024
+0.10%
$ 484,487 $ 7,512
Jan 2, 5 PM $ 0.00024
-3.39%
$ 484,008 $ 7,490
Jan 2, 4 PM $ 0.000238
+0.61%
$ 480,388 $ 7,495
Jan 2, 3 PM $ 0.000237
-7.62%
$ 477,488 $ 7,444
Jan 2, 2 PM $ 0.000257
+4.65%
$ 516,892 $ 7,003
Jan 2, 1 PM $ 0.000245
+1.52%
$ 493,440 $ 6,692
Jan 2, 12 PM $ 0.00024
+1.02%
$ 484,584 $ 4,602
Jan 2, 11 AM $ 0.000238
-0.07%
$ 479,793 $ 2,772
Jan 2, 10 AM $ 0.000238
+0.63%
$ 480,133 $ 2,664
Jan 2, 9 AM $ 0.000237
+0.01%
$ 477,113 $ 2,610
Jan 2, 8 AM $ 0.000237
-0.05%
$ 477,066 $ 2,723
Jan 2, 7 AM $ 0.000237
-1.21%
$ 477,319 $ 2,151
Jan 2, 6 AM $ 0.00024
+1.35%
$ 483,636 $ 1,955
Jan 2, 5 AM $ 0.000237
+0.20%
$ 477,204 $ 2,804
Jan 2, 4 AM $ 0.000236
-0.04%
$ 476,257 $ 3,045
Jan 2, 3 AM $ 0.000236
-0.25%
$ 476,457 $ 3,170
Jan 2, 2 AM $ 0.000241
+1.25%
$ 484,642 $ 3,177
Jan 2, 1 AM $ 0.000238
+0.05%
$ 478,646 $ 3,155
Jan 2, 12 AM $ 0.000237
-1.64%
$ 478,404 $ 3,122
Jan 1, 11 PM $ 0.000241
-0.48%
$ 486,379 $ 3,067
Jan 1, 10 PM $ 0.000243
+2.35%
$ 488,723 $ 3,273
Jan 1, 9 PM $ 0.00024
+1.11%
$ 482,808 $ 3,297
Jan 1, 8 PM $ 0.000237
+0.00%
$ 477,497 $ 3,280
Jan 1, 7 PM $ 0.000237
+0.00%
$ 477,497 $ 3,626
Jan 1, 6 PM $ 0.000237
+0.00%
$ 477,497 $ 3,868
Jan 1, 5 PM $ 0.000237
+0.00%
$ 477,497 $ 3,899
Jan 1, 4 PM $ 0.000237
+0.05%
$ 477,497 $ 4,034
Jan 1, 3 PM $ 0.000237
-1.08%
$ 477,256 $ 4,141
Jan 1, 2 PM $ 0.000239
+1.14%
$ 482,446 $ 4,166
Jan 1, 1 PM $ 0.000237
-0.08%
$ 477,014 $ 4,288
Jan 1, 12 PM $ 0.00024
+1.19%
$ 482,808 $ 4,292
Jan 1, 11 AM $ 0.000237
-2.47%
$ 477,135 $ 4,713
Jan 1, 10 AM $ 0.000243
+0.02%
$ 489,205 $ 4,640
Jan 1, 9 AM $ 0.000239
-1.26%
$ 481,601 $ 4,719
Jan 1, 8 AM $ 0.000242
+2.20%
$ 487,757 $ 4,890
Jan 1, 7 AM $ 0.000237
-1.17%
$ 477,256 $ 5,329
Jan 1, 6 AM $ 0.000243
-0.05%
$ 490,412 $ 5,710
Jan 1, 5 AM $ 0.000244
+2.39%
$ 490,654 $ 5,006
Jan 1, 4 AM $ 0.000238
+1.74%
$ 479,187 $ 5,934
Jan 1, 3 AM $ 0.000234
-0.05%
$ 470,859 $ 5,814
Jan 1, 2 AM $ 0.000234
-0.94%
$ 471,100 $ 6,363
Jan 1, 1 AM $ 0.000241
-0.40%
$ 486,309 $ 6,460
Jan 1, 12 AM $ 0.000242
+1.89%
$ 488,240 $ 7,036
Dec 31, 11 PM $ 0.000239
+0.15%
$ 481,239 $ 7,279
Dec 31, 10 PM $ 0.000238
-2.14%
$ 480,273 $ 7,471
Dec 31, 9 PM $ 0.000244
+2.29%
$ 490,775 $ 7,485
Dec 31, 8 PM $ 0.000238
-2.24%
$ 479,670 $ 7,564
Dec 31, 7 PM $ 0.000244
+2.34%
$ 491,016 $ 7,306
Dec 31, 6 PM $ 0.000238
-0.04%
$ 479,791 $ 7,341