CROAK Historical Data

CROAK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0000852
-0.06%
$ 171,664 $ 699
Apr 30, 4 AM $ 0.0000852
-0.16%
$ 171,765 $ 796
Apr 30, 3 AM $ 0.0000854
+0.04%
$ 172,035 $ 800
Apr 30, 2 AM $ 0.0000853
-0.10%
$ 171,973 $ 795
Apr 30, 1 AM $ 0.0000854
-2.60%
$ 172,147 $ 796
Apr 30, 12 AM $ 0.0000878
+1.80%
$ 176,977 $ 734
Apr 29, 11 PM $ 0.0000863
-2.41%
$ 173,842 $ 727
Apr 29, 10 PM $ 0.0000884
+0.00%
$ 178,138 $ 1,024
Apr 29, 9 PM $ 0.0000884
+0.00%
$ 178,138 $ 1,024
Apr 29, 8 PM $ 0.0000884
+0.05%
$ 178,138 $ 1,120
Apr 29, 7 PM $ 0.0000884
+0.81%
$ 178,054 $ 1,304
Apr 29, 6 PM $ 0.0000877
-2.94%
$ 176,622 $ 1,364
Apr 29, 5 PM $ 0.0000903
+4.27%
$ 181,975 $ 1,354
Apr 29, 4 PM $ 0.0000866
+1.54%
$ 174,520 $ 1,222
Apr 29, 3 PM $ 0.0000853
-1.00%
$ 171,867 $ 1,209
Apr 29, 2 PM $ 0.0000862
+0.10%
$ 173,597 $ 1,220
Apr 29, 1 PM $ 0.0000861
+0.93%
$ 173,417 $ 1,234
Apr 29, 12 PM $ 0.0000853
-0.93%
$ 171,934 $ 1,394
Apr 29, 11 AM $ 0.0000861
+1.69%
$ 173,553 $ 1,720
Apr 29, 10 AM $ 0.0000847
-2.21%
$ 170,677 $ 1,591
Apr 29, 9 AM $ 0.0000866
-0.23%
$ 174,539 $ 1,578
Apr 29, 8 AM $ 0.0000864
+0.08%
$ 174,130 $ 1,595
Apr 29, 7 AM $ 0.0000863
-0.34%
$ 173,984 $ 1,627
Apr 29, 6 AM $ 0.0000866
+2.84%
$ 174,578 $ 1,620
Apr 29, 5 AM $ 0.0000842
-0.66%
$ 169,758 $ 1,824
Apr 29, 4 AM $ 0.0000848
-2.50%
$ 170,893 $ 1,754
Apr 29, 3 AM $ 0.000087
-0.67%
$ 175,278 $ 1,735
Apr 29, 2 AM $ 0.0000876
-0.27%
$ 176,452 $ 1,731
Apr 29, 1 AM $ 0.0000878
-0.09%
$ 176,922 $ 1,738
Apr 29, 12 AM $ 0.0000879
+0.00%
$ 177,076 $ 1,808
Apr 28, 11 PM $ 0.0000879
+3.13%
$ 177,076 $ 1,833
Apr 28, 10 PM $ 0.0000852
+0.00%
$ 171,702 $ 1,480
Apr 28, 9 PM $ 0.0000852
-2.12%
$ 171,702 $ 1,481
Apr 28, 8 PM $ 0.0000871
+0.01%
$ 175,427 $ 1,394
Apr 28, 7 PM $ 0.0000871
+0.02%
$ 175,406 $ 1,224
Apr 28, 6 PM $ 0.0000898
+3.15%
$ 180,869 $ 1,181
Apr 28, 5 PM $ 0.000087
+0.03%
$ 175,344 $ 1,185
Apr 28, 4 PM $ 0.000087
+0.02%
$ 175,294 $ 1,185
Apr 28, 3 PM $ 0.000087
+0.12%
$ 175,263 $ 1,206
Apr 28, 2 PM $ 0.0000869
+0.16%
$ 175,055 $ 1,192
Apr 28, 1 PM $ 0.0000867
-1.24%
$ 174,781 $ 1,229
Apr 28, 12 PM $ 0.0000878
-10.69%
$ 176,979 $ 1,012
Apr 28, 11 AM $ 0.0000886
+2.11%
$ 178,560 $ 887
Apr 28, 10 AM $ 0.0000868
+0.20%
$ 174,872 $ 560
Apr 28, 9 AM $ 0.0000866
+0.28%
$ 174,521 $ 570
Apr 28, 8 AM $ 0.0000864
+0.38%
$ 174,028 $ 649
Apr 28, 7 AM $ 0.000086
+0.01%
$ 173,376 $ 881
Apr 28, 6 AM $ 0.000086
+0.94%
$ 173,364 $ 894
Apr 28, 5 AM $ 0.0000852
-0.01%
$ 171,758 $ 715
Apr 28, 4 AM $ 0.0000852
-0.72%
$ 171,776 $ 707