CROAK Historical Data

CROAK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000852
-0.72%
$ 171,776 $ 707
Apr 28, 3 AM $ 0.0000859
+0.63%
$ 173,028 $ 807
Apr 28, 2 AM $ 0.0000853
-0.11%
$ 171,944 $ 830
Apr 28, 1 AM $ 0.0000854
+0.02%
$ 172,140 $ 836
Apr 28, 12 AM $ 0.0000854
-0.68%
$ 172,099 $ 926
Apr 27, 11 PM $ 0.000086
+0.00%
$ 173,269 $ 909
Apr 27, 10 PM $ 0.000086
+0.00%
$ 173,269 $ 957
Apr 27, 9 PM $ 0.000086
+0.00%
$ 173,269 $ 962
Apr 27, 8 PM $ 0.000086
-1.94%
$ 173,270 $ 960
Apr 27, 7 PM $ 0.0000877
+1.98%
$ 176,693 $ 1,001
Apr 27, 6 PM $ 0.000086
-0.10%
$ 173,269 $ 990
Apr 27, 5 PM $ 0.0000861
-0.02%
$ 173,437 $ 998
Apr 27, 4 PM $ 0.0000861
-0.03%
$ 173,475 $ 1,056
Apr 27, 3 PM $ 0.0000861
+0.13%
$ 173,520 $ 1,035
Apr 27, 2 PM $ 0.000086
-0.39%
$ 173,293 $ 1,035
Apr 27, 1 PM $ 0.0000863
+0.05%
$ 173,969 $ 982
Apr 27, 12 PM $ 0.0000863
+0.04%
$ 173,888 $ 1,087
Apr 27, 11 AM $ 0.0000896
-0.20%
$ 180,490 $ 1,163
Apr 27, 10 AM $ 0.0000898
+5.01%
$ 180,847 $ 1,177
Apr 27, 9 AM $ 0.0000854
-5.93%
$ 172,106 $ 1,179
Apr 27, 8 AM $ 0.0000908
+4.62%
$ 182,951 $ 1,095
Apr 27, 7 AM $ 0.0000868
+0.13%
$ 174,879 $ 850
Apr 27, 6 AM $ 0.0000852
+0.09%
$ 171,728 $ 860
Apr 27, 5 AM $ 0.0000851
-0.27%
$ 171,576 $ 831
Apr 27, 4 AM $ 0.0000854
-0.56%
$ 172,046 $ 946
Apr 27, 3 AM $ 0.0000859
-1.39%
$ 173,010 $ 885
Apr 27, 2 AM $ 0.0000871
+1.09%
$ 175,445 $ 1,140
Apr 27, 1 AM $ 0.0000861
-0.93%
$ 173,550 $ 1,207
Apr 27, 12 AM $ 0.0000869
+1.01%
$ 175,187 $ 1,105
Apr 26, 11 PM $ 0.0000861
+0.00%
$ 173,435 $ 1,312
Apr 26, 10 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,256
Apr 26, 9 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,250
Apr 26, 8 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,233
Apr 26, 7 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,223
Apr 26, 6 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,387
Apr 26, 5 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,371
Apr 26, 4 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,313
Apr 26, 3 PM $ 0.0000861
+0.41%
$ 173,438 $ 1,327
Apr 26, 2 PM $ 0.0000868
+0.00%
$ 174,956 $ 1,368
Apr 26, 1 PM $ 0.0000868
+0.94%
$ 174,956 $ 1,392
Apr 26, 12 PM $ 0.000086
+0.00%
$ 173,321 $ 1,405
Apr 26, 11 AM $ 0.000086
-0.67%
$ 173,321 $ 1,394
Apr 26, 10 AM $ 0.0000866
+1.29%
$ 174,489 $ 1,401
Apr 26, 9 AM $ 0.0000855
-1.27%
$ 172,270 $ 1,391
Apr 26, 8 AM $ 0.0000866
-0.07%
$ 174,489 $ 1,385
Apr 26, 7 AM $ 0.0000866
-0.07%
$ 174,489 $ 1,368
Apr 26, 6 AM $ 0.0000867
+0.00%
$ 174,606 $ 1,369
Apr 26, 5 AM $ 0.0000867
+1.36%
$ 174,606 $ 1,409
Apr 26, 4 AM $ 0.0000855
-0.07%
$ 172,270 $ 1,271
Apr 26, 3 AM $ 0.0000856
-2.70%
$ 172,387 $ 1,262