CROAK Historical Data

CROAK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000238
-0.04%
$ 479,791 $ 7,341
Dec 31, 5 PM $ 0.000244
+2.54%
$ 491,681 $ 7,374
Dec 31, 4 PM $ 0.000238
-2.63%
$ 479,493 $ 7,411
Dec 31, 3 PM $ 0.000244
-0.17%
$ 492,314 $ 7,445
Dec 31, 2 PM $ 0.000245
+3.80%
$ 492,767 $ 7,782
Dec 31, 1 PM $ 0.000236
+0.39%
$ 474,721 $ 8,465
Dec 31, 12 PM $ 0.000243
-0.26%
$ 490,367 $ 11,034
Dec 31, 11 AM $ 0.000244
-0.47%
$ 491,638 $ 11,312
Dec 31, 10 AM $ 0.000245
+3.08%
$ 493,942 $ 11,717
Dec 31, 9 AM $ 0.000238
+3.11%
$ 479,535 $ 11,488
Dec 31, 8 AM $ 0.000239
+1.71%
$ 481,737 $ 11,507
Dec 31, 7 AM $ 0.000235
+0.11%
$ 473,628 $ 11,366
Dec 31, 6 AM $ 0.000228
-0.13%
$ 459,007 $ 11,091
Dec 31, 5 AM $ 0.000229
-3.65%
$ 460,468 $ 11,190
Dec 31, 4 AM $ 0.000234
-1.39%
$ 471,249 $ 11,475
Dec 31, 3 AM $ 0.000234
-0.39%
$ 470,895 $ 11,506
Dec 31, 2 AM $ 0.000235
+0.11%
$ 472,755 $ 11,332
Dec 31, 1 AM $ 0.000239
-1.65%
$ 481,520 $ 11,621
Dec 31, 12 AM $ 0.000243
-0.15%
$ 489,592 $ 11,236
Dec 30, 11 PM $ 0.000243
-0.07%
$ 490,315 $ 11,029
Dec 30, 10 PM $ 0.000244
-0.63%
$ 490,676 $ 10,977
Dec 30, 9 PM $ 0.000245
+4.05%
$ 493,808 $ 10,935
Dec 30, 8 PM $ 0.000236
-3.92%
$ 474,579 $ 10,959
Dec 30, 7 PM $ 0.000235
-1.35%
$ 474,177 $ 10,936
Dec 30, 6 PM $ 0.000239
+0.98%
$ 480,663 $ 11,163
Dec 30, 5 PM $ 0.000236
+0.57%
$ 476,003 $ 11,092
Dec 30, 4 PM $ 0.000238
+0.37%
$ 480,431 $ 10,971
Dec 30, 3 PM $ 0.000234
-2.89%
$ 472,134 $ 12,030
Dec 30, 2 PM $ 0.000241
+1.41%
$ 486,185 $ 11,907
Dec 30, 1 PM $ 0.000239
-1.05%
$ 481,829 $ 11,775
Dec 30, 12 PM $ 0.000246
-0.23%
$ 495,127 $ 9,559
Dec 30, 11 AM $ 0.000242
-0.05%
$ 488,597 $ 9,021
Dec 30, 10 AM $ 0.000247
-0.18%
$ 497,022 $ 8,589
Dec 30, 9 AM $ 0.000242
-0.98%
$ 488,049 $ 8,825
Dec 30, 8 AM $ 0.000245
-0.56%
$ 493,202 $ 8,728
Dec 30, 7 AM $ 0.000248
-0.14%
$ 499,829 $ 8,866
Dec 30, 6 AM $ 0.000248
-0.19%
$ 500,529 $ 8,886
Dec 30, 5 AM $ 0.000246
+1.48%
$ 495,098 $ 9,464
Dec 30, 4 AM $ 0.000247
+1.70%
$ 497,369 $ 8,380
Dec 30, 3 AM $ 0.000243
-0.78%
$ 489,067 $ 8,958
Dec 30, 2 AM $ 0.000245
-0.03%
$ 493,502 $ 9,425
Dec 30, 1 AM $ 0.000245
-1.67%
$ 493,631 $ 9,333
Dec 30, 12 AM $ 0.000249
+1.73%
$ 502,039 $ 9,179
Dec 29, 11 PM $ 0.000245
+0.22%
$ 493,511 $ 9,677
Dec 29, 10 PM $ 0.000246
+0.40%
$ 494,840 $ 9,566
Dec 29, 9 PM $ 0.000245
-2.36%
$ 492,850 $ 9,736
Dec 29, 8 PM $ 0.000245
-2.36%
$ 493,221 $ 10,190
Dec 29, 7 PM $ 0.000251
+0.08%
$ 505,138 $ 10,192
Dec 29, 6 PM $ 0.00025
+1.77%
$ 504,757 $ 9,714
Dec 29, 5 PM $ 0.000246
+0.11%
$ 495,965 $ 11,367