CROAK Historical Data

CROAK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00008
+0.22%
$ 161,124 $ 813
Mar 9, 7 PM $ 0.0000798
+0.11%
$ 160,771 $ 808
Mar 9, 6 PM $ 0.0000797
-4.90%
$ 160,591 $ 808
Mar 9, 5 PM $ 0.0000838
+0.47%
$ 168,858 $ 802
Mar 9, 4 PM $ 0.0000834
+0.50%
$ 168,075 $ 764
Mar 9, 3 PM $ 0.000083
+5.75%
$ 167,233 $ 758
Mar 9, 2 PM $ 0.0000785
-0.04%
$ 158,135 $ 741
Mar 9, 1 PM $ 0.0000785
+0.01%
$ 158,191 $ 749
Mar 9, 12 PM $ 0.0000785
+0.00%
$ 158,176 $ 749
Mar 9, 11 AM $ 0.0000785
-3.60%
$ 158,173 $ 749
Mar 9, 10 AM $ 0.0000814
+2.16%
$ 164,072 $ 967
Mar 9, 9 AM $ 0.0000814
-2.51%
$ 164,043 $ 1,430
Mar 9, 8 AM $ 0.0000835
-0.09%
$ 168,273 $ 703
Mar 9, 7 AM $ 0.0000836
+0.05%
$ 168,432 $ 736
Mar 9, 6 AM $ 0.0000835
-0.61%
$ 168,342 $ 736
Mar 9, 5 AM $ 0.0000841
+0.12%
$ 169,372 $ 734
Mar 9, 4 AM $ 0.000084
+0.01%
$ 169,172 $ 768
Mar 9, 3 AM $ 0.000084
-0.04%
$ 169,162 $ 769
Mar 9, 2 AM $ 0.000084
+0.17%
$ 169,222 $ 769
Mar 9, 1 AM $ 0.0000838
+4.20%
$ 168,934 $ 775
Mar 9, 12 AM $ 0.0000805
-0.22%
$ 162,128 $ 998
Mar 8, 11 PM $ 0.0000806
+0.00%
$ 162,486 $ 994
Mar 8, 10 PM $ 0.0000806
+0.22%
$ 162,486 $ 994
Mar 8, 9 PM $ 0.0000805
+0.00%
$ 162,129 $ 994
Mar 8, 8 PM $ 0.0000805
+0.00%
$ 162,129 $ 1,001
Mar 8, 7 PM $ 0.0000805
+0.00%
$ 162,129 $ 1,005
Mar 8, 6 PM $ 0.0000812
+0.00%
$ 163,556 $ 1,015
Mar 8, 5 PM $ 0.0000812
+0.00%
$ 163,556 $ 1,014
Mar 8, 4 PM $ 0.0000812
+0.00%
$ 163,556 $ 1,027
Mar 8, 3 PM $ 0.0000812
+0.00%
$ 163,556 $ 1,029
Mar 8, 2 PM $ 0.0000812
+0.07%
$ 163,556 $ 1,029
Mar 8, 1 PM $ 0.0000829
+0.00%
$ 167,125 $ 1,028
Mar 8, 12 PM $ 0.0000829
+0.00%
$ 167,125 $ 1,035
Mar 8, 11 AM $ 0.0000799
-6.17%
$ 161,058 $ 1,035
Mar 8, 10 AM $ 0.0000852
+6.49%
$ 171,645 $ 988
Mar 8, 9 AM $ 0.00008
-2.02%
$ 161,177 $ 795
Mar 8, 8 AM $ 0.0000816
+0.07%
$ 164,508 $ 791
Mar 8, 7 AM $ 0.0000816
-0.07%
$ 164,389 $ 758
Mar 8, 6 AM $ 0.0000816
+0.00%
$ 164,508 $ 758
Mar 8, 5 AM $ 0.0000816
+0.00%
$ 164,508 $ 776
Mar 8, 4 AM $ 0.0000797
+0.15%
$ 160,582 $ 770
Mar 8, 3 AM $ 0.0000796
+0.00%
$ 160,345 $ 741
Mar 8, 2 AM $ 0.0000796
+0.52%
$ 160,345 $ 782
Mar 8, 1 AM $ 0.0000792
-7.00%
$ 159,512 $ 775
Mar 8, 12 AM $ 0.0000851
+0.00%
$ 171,526 $ 567
Mar 7, 11 PM $ 0.0000851
+0.00%
$ 171,526 $ 567
Mar 7, 10 PM $ 0.0000851
+0.00%
$ 171,526 $ 569
Mar 7, 9 PM $ 0.0000851
-0.48%
$ 171,526 $ 569
Mar 7, 8 PM $ 0.0000855
-0.69%
$ 172,358 $ 566
Mar 7, 7 PM $ 0.0000861
+3.84%
$ 173,548 $ 572