CROAK Historical Data

CROAK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00025
+1.77%
$ 504,757 $ 9,714
Dec 29, 5 PM $ 0.000246
+0.11%
$ 495,965 $ 11,367
Dec 29, 4 PM $ 0.000246
-0.12%
$ 495,659 $ 11,522
Dec 29, 3 PM $ 0.000246
-1.08%
$ 495,640 $ 10,597
Dec 29, 2 PM $ 0.000253
+0.08%
$ 510,195 $ 12,027
Dec 29, 1 PM $ 0.000253
+1.22%
$ 509,789 $ 11,579
Dec 29, 12 PM $ 0.000249
-0.71%
$ 502,458 $ 11,575
Dec 29, 11 AM $ 0.000251
-1.23%
$ 506,062 $ 12,150
Dec 29, 10 AM $ 0.000253
+1.68%
$ 509,947 $ 12,898
Dec 29, 9 AM $ 0.000252
+0.02%
$ 508,018 $ 13,907
Dec 29, 8 AM $ 0.000255
+0.55%
$ 514,495 $ 13,957
Dec 29, 7 AM $ 0.000254
-0.58%
$ 511,691 $ 15,286
Dec 29, 6 AM $ 0.000252
+0.25%
$ 507,367 $ 16,445
Dec 29, 5 AM $ 0.000249
+1.07%
$ 500,793 $ 16,565
Dec 29, 4 AM $ 0.00025
-0.67%
$ 504,500 $ 16,983
Dec 29, 3 AM $ 0.000252
+0.68%
$ 507,893 $ 22,988
Dec 29, 2 AM $ 0.000252
-1.84%
$ 506,996 $ 22,319
Dec 29, 1 AM $ 0.000252
-2.49%
$ 507,835 $ 22,469
Dec 29, 12 AM $ 0.000259
+0.00%
$ 522,492 $ 22,572
Dec 28, 11 PM $ 0.000252
-3.08%
$ 507,105 $ 22,747
Dec 28, 10 PM $ 0.00026
+4.81%
$ 523,324 $ 23,294
Dec 28, 9 PM $ 0.000248
-3.30%
$ 499,296 $ 23,278
Dec 28, 8 PM $ 0.000256
+3.89%
$ 516,356 $ 22,851
Dec 28, 7 PM $ 0.000247
-0.22%
$ 497,013 $ 22,902
Dec 28, 6 PM $ 0.000252
+0.09%
$ 507,706 $ 23,634
Dec 28, 5 PM $ 0.000252
-0.19%
$ 507,225 $ 22,691
Dec 28, 4 PM $ 0.000252
-0.80%
$ 508,186 $ 24,271
Dec 28, 3 PM $ 0.000254
+1.38%
$ 512,751 $ 25,201
Dec 28, 2 PM $ 0.000251
-1.50%
$ 505,783 $ 26,283
Dec 28, 1 PM $ 0.000255
-0.30%
$ 514,674 $ 27,577
Dec 28, 12 PM $ 0.000256
+2.19%
$ 516,356 $ 31,506
Dec 28, 11 AM $ 0.00025
-2.12%
$ 504,222 $ 32,903
Dec 28, 10 AM $ 0.00025
-0.85%
$ 503,260 $ 33,182
Dec 28, 9 AM $ 0.000256
-0.62%
$ 516,596 $ 35,021
Dec 28, 8 AM $ 0.000258
+3.02%
$ 519,840 $ 36,678
Dec 28, 7 AM $ 0.00025
+0.00%
$ 504,582 $ 36,423
Dec 28, 6 AM $ 0.000262
+1.71%
$ 527,288 $ 35,917
Dec 28, 5 AM $ 0.000257
-4.09%
$ 518,398 $ 38,708
Dec 28, 4 AM $ 0.000256
+3.92%
$ 516,235 $ 40,141
Dec 28, 3 AM $ 0.000247
-0.07%
$ 496,773 $ 36,938
Dec 28, 2 AM $ 0.000247
-0.19%
$ 497,133 $ 44,698
Dec 28, 1 AM $ 0.000247
-1.87%
$ 498,455 $ 45,891
Dec 28, 12 AM $ 0.000247
-2.84%
$ 497,254 $ 50,437
Dec 27, 11 PM $ 0.000256
+1.23%
$ 514,914 $ 54,042
Dec 27, 10 PM $ 0.000253
+2.49%
$ 509,388 $ 54,524
Dec 27, 9 PM $ 0.000247
-3.61%
$ 496,773 $ 55,054
Dec 27, 8 PM $ 0.000255
+3.65%
$ 514,553 $ 55,344
Dec 27, 7 PM $ 0.000246
-3.66%
$ 496,413 $ 58,257
Dec 27, 6 PM $ 0.000256
+3.19%
$ 516,356 $ 66,056
Dec 27, 5 PM $ 0.000248
+0.53%
$ 500,377 $ 70,266