CROAK Historical Data

CROAK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000089
+0.37%
$ 179,425 $ 14,683
Apr 24, 12 AM $ 0.0000869
+0.00%
$ 175,162 $ 14,591
Apr 23, 11 PM $ 0.0000869
-0.13%
$ 175,159 $ 14,458
Apr 23, 10 PM $ 0.000087
+0.00%
$ 175,391 $ 14,430
Apr 23, 9 PM $ 0.000087
-2.31%
$ 175,391 $ 14,396
Apr 23, 8 PM $ 0.0000892
-0.59%
$ 179,658 $ 14,346
Apr 23, 7 PM $ 0.0000897
+0.07%
$ 180,738 $ 14,355
Apr 23, 6 PM $ 0.0000896
+2.35%
$ 180,622 $ 14,332
Apr 23, 5 PM $ 0.0000876
-0.04%
$ 176,540 $ 14,295
Apr 23, 4 PM $ 0.0000877
+0.00%
$ 176,732 $ 14,513
Apr 23, 3 PM $ 0.0000877
-0.72%
$ 176,732 $ 14,564
Apr 23, 2 PM $ 0.0000875
-2.45%
$ 176,266 $ 14,524
Apr 23, 1 PM $ 0.0000871
-2.27%
$ 175,450 $ 14,905
Apr 23, 12 PM $ 0.0000891
+2.19%
$ 179,528 $ 14,994
Apr 23, 11 AM $ 0.0000872
-1.76%
$ 175,683 $ 14,815
Apr 23, 10 AM $ 0.0000885
+2.34%
$ 178,246 $ 15,026
Apr 23, 9 AM $ 0.0000864
-1.45%
$ 174,169 $ 14,635
Apr 23, 8 AM $ 0.000088
+2.08%
$ 177,314 $ 14,410
Apr 23, 7 AM $ 0.0000868
-7.85%
$ 174,984 $ 13,815
Apr 23, 6 AM $ 0.0001
+8.42%
$ 202,257 $ 11,530
Apr 23, 5 AM $ 0.0000926
-3.48%
$ 186,633 $ 3,464
Apr 23, 4 AM $ 0.0000959
+2.96%
$ 193,324 $ 3,386
Apr 23, 3 AM $ 0.0000932
-0.06%
$ 187,793 $ 3,331
Apr 23, 2 AM $ 0.0000932
+0.12%
$ 187,871 $ 3,328
Apr 23, 1 AM $ 0.0000931
-0.07%
$ 187,565 $ 2,545
Apr 23, 12 AM $ 0.0000931
+1.84%
$ 187,689 $ 2,555
Apr 22, 11 PM $ 0.0000915
-0.76%
$ 184,296 $ 2,560
Apr 22, 10 PM $ 0.0000922
+0.00%
$ 185,700 $ 2,469
Apr 22, 9 PM $ 0.0000922
+1.02%
$ 185,700 $ 2,500
Apr 22, 8 PM $ 0.0000912
+0.05%
$ 183,828 $ 2,497
Apr 22, 7 PM $ 0.0000912
-4.44%
$ 183,751 $ 2,499
Apr 22, 6 PM $ 0.0000954
+0.00%
$ 192,306 $ 2,480
Apr 22, 5 PM $ 0.0000954
+5.72%
$ 192,320 $ 2,503
Apr 22, 4 PM $ 0.0000903
-2.94%
$ 181,930 $ 2,295
Apr 22, 3 PM $ 0.000093
+2.44%
$ 187,432 $ 2,249
Apr 22, 2 PM $ 0.0000908
-2.03%
$ 182,990 $ 2,237
Apr 22, 1 PM $ 0.0000927
+3.26%
$ 186,748 $ 1,742
Apr 22, 12 PM $ 0.0000898
-3.83%
$ 180,851 $ 1,624
Apr 22, 11 AM $ 0.0000972
+11.21%
$ 195,912 $ 1,334
Apr 22, 10 AM $ 0.0000874
-1.85%
$ 176,063 $ 381
Apr 22, 9 AM $ 0.0000866
-0.05%
$ 174,455 $ 538
Apr 22, 8 AM $ 0.0000865
+0.12%
$ 174,349 $ 537
Apr 22, 7 AM $ 0.0000864
-2.96%
$ 174,171 $ 536
Apr 22, 6 AM $ 0.0000891
+3.42%
$ 179,470 $ 515
Apr 22, 5 AM $ 0.0000861
+0.34%
$ 173,543 $ 515
Apr 22, 4 AM $ 0.0000858
-0.05%
$ 172,969 $ 856
Apr 22, 3 AM $ 0.0000859
+0.11%
$ 173,048 $ 868
Apr 22, 2 AM $ 0.0000859
+0.25%
$ 173,102 $ 901
Apr 22, 1 AM $ 0.0000857
-0.47%
$ 172,698 $ 860
Apr 22, 12 AM $ 0.0000861
-3.91%
$ 173,520 $ 1,136