CROAK Historical Data

CROAK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000248
+0.53%
$ 500,377 $ 70,266
Dec 27, 4 PM $ 0.000246
+2.56%
$ 494,971 $ 72,269
Dec 27, 3 PM $ 0.00024
-1.95%
$ 482,957 $ 77,126
Dec 27, 2 PM $ 0.000245
-0.32%
$ 492,808 $ 84,103
Dec 27, 1 PM $ 0.000246
+0.66%
$ 494,851 $ 90,914
Dec 27, 12 PM $ 0.000245
-1.25%
$ 492,688 $ 117,139
Dec 27, 11 AM $ 0.000253
+2.64%
$ 509,388 $ 165,178
Dec 27, 10 AM $ 0.000253
-1.24%
$ 509,027 $ 165,616
Dec 27, 9 AM $ 0.000254
+1.43%
$ 511,910 $ 162,743
Dec 27, 8 AM $ 0.00026
-2.00%
$ 523,804 $ 161,307
Dec 27, 7 AM $ 0.000257
-6.30%
$ 517,797 $ 160,400
Dec 27, 6 AM $ 0.000277
+6.78%
$ 557,923 $ 159,837
Dec 27, 5 AM $ 0.000255
+2.69%
$ 513,232 $ 156,370
Dec 27, 4 AM $ 0.00026
-4.44%
$ 524,765 $ 154,493
Dec 27, 3 AM $ 0.000273
+10.02%
$ 549,994 $ 151,078
Dec 27, 2 AM $ 0.000249
+2.15%
$ 502,059 $ 142,970
Dec 27, 1 AM $ 0.00025
-1.60%
$ 503,861 $ 141,402
Dec 27, 12 AM $ 0.000247
-3.81%
$ 496,893 $ 136,897
Dec 26, 11 PM $ 0.000264
-0.63%
$ 531,373 $ 133,502
Dec 26, 10 PM $ 0.000274
+3.50%
$ 551,316 $ 132,272
Dec 26, 9 PM $ 0.000264
+0.05%
$ 532,454 $ 132,059
Dec 26, 8 PM $ 0.000264
-5.24%
$ 530,970 $ 131,814
Dec 26, 7 PM $ 0.000288
-8.32%
$ 579,664 $ 129,167
Dec 26, 6 PM $ 0.00031
+8.57%
$ 624,433 $ 120,908
Dec 26, 5 PM $ 0.000285
-5.85%
$ 575,031 $ 116,210
Dec 26, 4 PM $ 0.000295
-1.89%
$ 595,295 $ 112,445
Dec 26, 3 PM $ 0.000298
-4.98%
$ 600,145 $ 106,728
Dec 26, 2 PM $ 0.000318
+0.35%
$ 639,810 $ 96,962
Dec 26, 1 PM $ 0.000323
-5.04%
$ 650,817 $ 89,027
Dec 26, 12 PM $ 0.000334
+24.56%
$ 673,370 $ 58,748
Dec 26, 11 AM $ 0.000248
+3.97%
$ 499,872 $ 8,626
Dec 26, 10 AM $ 0.000239
-1.87%
$ 480,768 $ 7,987
Dec 26, 9 AM $ 0.000243
-1.70%
$ 489,938 $ 7,780
Dec 26, 8 AM $ 0.000244
-0.32%
$ 492,141 $ 8,011
Dec 26, 7 AM $ 0.000245
-0.93%
$ 493,723 $ 7,852
Dec 26, 6 AM $ 0.000247
-1.39%
$ 498,492 $ 7,872
Dec 26, 5 AM $ 0.000251
-1.20%
$ 505,495 $ 7,769
Dec 26, 4 AM $ 0.000254
+0.75%
$ 511,612 $ 7,648
Dec 26, 3 AM $ 0.000252
-0.05%
$ 507,812 $ 7,761
Dec 26, 2 AM $ 0.000255
+0.14%
$ 514,091 $ 8,269
Dec 26, 1 AM $ 0.000251
+0.07%
$ 505,430 $ 9,317
Dec 26, 12 AM $ 0.000251
-1.89%
$ 505,072 $ 9,311
Dec 25, 11 PM $ 0.000251
+0.21%
$ 506,031 $ 8,788
Dec 25, 10 PM $ 0.000256
+0.32%
$ 515,421 $ 9,085
Dec 25, 9 PM $ 0.000255
+0.03%
$ 513,757 $ 8,773
Dec 25, 8 PM $ 0.000251
-1.29%
$ 506,004 $ 8,587
Dec 25, 7 PM $ 0.000254
-0.44%
$ 512,629 $ 8,497
Dec 25, 6 PM $ 0.000256
+3.54%
$ 514,917 $ 8,935
Dec 25, 5 PM $ 0.000247
-3.44%
$ 497,332 $ 9,178
Dec 25, 4 PM $ 0.000252
+2.70%
$ 508,654 $ 12,365