CROAK Historical Data

CROAK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000247
-3.44%
$ 497,332 $ 9,178
Dec 25, 4 PM $ 0.000252
+2.70%
$ 508,654 $ 12,365
Dec 25, 3 PM $ 0.000255
+4.61%
$ 513,472 $ 12,889
Dec 25, 2 PM $ 0.000246
-1.72%
$ 494,802 $ 12,995
Dec 25, 1 PM $ 0.00025
+0.72%
$ 503,474 $ 13,389
Dec 25, 12 PM $ 0.000248
-0.31%
$ 499,861 $ 13,610
Dec 25, 11 AM $ 0.000248
+2.39%
$ 500,222 $ 13,587
Dec 25, 10 AM $ 0.000242
-2.95%
$ 486,853 $ 13,354
Dec 25, 9 AM $ 0.000248
-0.22%
$ 500,222 $ 13,687
Dec 25, 8 AM $ 0.000245
-1.44%
$ 494,200 $ 13,152
Dec 25, 7 AM $ 0.000249
-0.02%
$ 501,427 $ 13,521
Dec 25, 6 AM $ 0.000249
-1.28%
$ 501,547 $ 14,395
Dec 25, 5 AM $ 0.000252
+1.13%
$ 508,052 $ 14,611
Dec 25, 4 AM $ 0.000249
+1.21%
$ 501,788 $ 14,826
Dec 25, 3 AM $ 0.000246
-2.40%
$ 495,766 $ 15,549
Dec 25, 2 AM $ 0.000243
-2.63%
$ 490,225 $ 15,911
Dec 25, 1 AM $ 0.000246
+0.19%
$ 496,127 $ 14,750
Dec 25, 12 AM $ 0.000246
+0.91%
$ 495,164 $ 14,540
Dec 24, 11 PM $ 0.00024
-0.25%
$ 482,637 $ 14,175
Dec 24, 10 PM $ 0.00024
+1.93%
$ 483,841 $ 13,971
Dec 24, 9 PM $ 0.000236
-2.06%
$ 474,687 $ 13,917
Dec 24, 8 PM $ 0.000241
-0.15%
$ 484,685 $ 13,917
Dec 24, 7 PM $ 0.000241
+3.33%
$ 485,407 $ 13,642
Dec 24, 6 PM $ 0.000239
+0.00%
$ 481,553 $ 13,092
Dec 24, 5 PM $ 0.000246
-5.08%
$ 496,228 $ 12,607
Dec 24, 4 PM $ 0.000259
-1.95%
$ 522,778 $ 9,293
Dec 24, 3 PM $ 0.000265
-0.47%
$ 533,159 $ 8,689
Dec 24, 2 PM $ 0.000263
+0.95%
$ 529,044 $ 8,754
Dec 24, 1 PM $ 0.000263
+1.17%
$ 529,481 $ 9,183
Dec 24, 12 PM $ 0.00026
-0.75%
$ 523,352 $ 8,938
Dec 24, 11 AM $ 0.000261
-0.54%
$ 525,763 $ 8,970
Dec 24, 10 AM $ 0.000262
+2.11%
$ 528,617 $ 8,580
Dec 24, 9 AM $ 0.000268
+6.81%
$ 539,073 $ 8,478
Dec 24, 8 AM $ 0.00025
+1.61%
$ 504,697 $ 9,367
Dec 24, 7 AM $ 0.000252
+0.10%
$ 508,228 $ 8,691
Dec 24, 6 AM $ 0.000242
+0.65%
$ 487,627 $ 7,526
Dec 24, 5 AM $ 0.000235
-4.31%
$ 472,824 $ 7,321
Dec 24, 4 AM $ 0.000246
-0.36%
$ 494,948 $ 7,288
Dec 24, 3 AM $ 0.000247
+0.24%
$ 497,200 $ 6,324
Dec 24, 2 AM $ 0.000246
-0.07%
$ 495,998 $ 5,511
Dec 24, 1 AM $ 0.000246
+0.05%
$ 496,348 $ 5,584
Dec 24, 12 AM $ 0.000246
-0.22%
$ 495,987 $ 6,368
Dec 23, 11 PM $ 0.000253
+1.80%
$ 509,468 $ 6,641
Dec 23, 10 PM $ 0.000248
-0.19%
$ 500,564 $ 6,537
Dec 23, 9 PM $ 0.000249
-3.64%
$ 501,497 $ 6,483
Dec 23, 8 PM $ 0.000258
+4.03%
$ 520,419 $ 6,661
Dec 23, 7 PM $ 0.000248
-3.78%
$ 500,281 $ 6,679
Dec 23, 6 PM $ 0.000258
+3.84%
$ 519,957 $ 6,612
Dec 23, 5 PM $ 0.000258
+0.09%
$ 519,988 $ 6,657
Dec 23, 4 PM $ 0.000258
+2.91%
$ 519,527 $ 6,992