CROAK Historical Data

CROAK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000258
+0.09%
$ 519,988 $ 6,657
Dec 23, 4 PM $ 0.000258
+2.91%
$ 519,527 $ 6,992
Dec 23, 3 PM $ 0.000246
-5.74%
$ 495,336 $ 7,074
Dec 23, 2 PM $ 0.000257
-3.44%
$ 518,521 $ 7,384
Dec 23, 1 PM $ 0.000257
-1.71%
$ 518,526 $ 6,318
Dec 23, 12 PM $ 0.000262
+1.99%
$ 527,571 $ 6,616
Dec 23, 11 AM $ 0.000262
+1.92%
$ 527,944 $ 6,421
Dec 23, 10 AM $ 0.000257
-1.83%
$ 517,993 $ 6,315
Dec 23, 9 AM $ 0.000257
+0.26%
$ 517,587 $ 6,116
Dec 23, 8 AM $ 0.000256
-1.59%
$ 516,266 $ 5,716
Dec 23, 7 AM $ 0.00026
+1.42%
$ 524,631 $ 5,588
Dec 23, 6 AM $ 0.000256
-1.16%
$ 516,433 $ 6,361
Dec 23, 5 AM $ 0.000259
-0.24%
$ 522,519 $ 6,213
Dec 23, 4 AM $ 0.00026
+0.04%
$ 523,768 $ 6,936
Dec 23, 3 AM $ 0.000265
-0.17%
$ 533,619 $ 7,127
Dec 23, 2 AM $ 0.000265
-0.36%
$ 533,336 $ 6,933
Dec 23, 1 AM $ 0.000266
-0.36%
$ 535,117 $ 7,072
Dec 23, 12 AM $ 0.000266
+1.22%
$ 536,680 $ 6,327
Dec 22, 11 PM $ 0.000263
+0.20%
$ 530,190 $ 6,037
Dec 22, 10 PM $ 0.000263
+0.25%
$ 529,109 $ 6,095
Dec 22, 9 PM $ 0.000262
-0.18%
$ 527,787 $ 6,092
Dec 22, 8 PM $ 0.000262
-0.30%
$ 528,730 $ 5,966
Dec 22, 7 PM $ 0.000263
-1.90%
$ 530,345 $ 5,921
Dec 22, 6 PM $ 0.000268
+2.18%
$ 540,628 $ 6,083
Dec 22, 5 PM $ 0.000263
-2.52%
$ 529,100 $ 6,475
Dec 22, 4 PM $ 0.000261
-2.48%
$ 526,356 $ 6,248
Dec 22, 3 PM $ 0.000271
+3.74%
$ 546,970 $ 6,510
Dec 22, 2 PM $ 0.000262
-1.69%
$ 528,829 $ 6,031
Dec 22, 1 PM $ 0.000266
+2.05%
$ 536,452 $ 6,151
Dec 22, 12 PM $ 0.000261
+0.10%
$ 525,665 $ 6,389
Dec 22, 11 AM $ 0.000261
-0.63%
$ 525,602 $ 8,333
Dec 22, 10 AM $ 0.000262
+0.10%
$ 527,473 $ 8,806
Dec 22, 9 AM $ 0.000262
-2.09%
$ 528,030 $ 9,047
Dec 22, 8 AM $ 0.000268
-4.09%
$ 539,288 $ 8,762
Dec 22, 7 AM $ 0.000279
+3.92%
$ 562,280 $ 8,964
Dec 22, 6 AM $ 0.000269
+3.57%
$ 541,071 $ 8,667
Dec 22, 5 AM $ 0.000259
-1.08%
$ 522,399 $ 8,793
Dec 22, 4 AM $ 0.000262
+1.83%
$ 528,106 $ 7,878
Dec 22, 3 AM $ 0.000257
-2.00%
$ 518,504 $ 8,248
Dec 22, 2 AM $ 0.000263
+1.86%
$ 529,062 $ 8,705
Dec 22, 1 AM $ 0.000258
-2.79%
$ 519,398 $ 8,903
Dec 22, 12 AM $ 0.000265
-0.95%
$ 534,324 $ 9,024
Dec 21, 11 PM $ 0.000259
+0.53%
$ 522,667 $ 9,187
Dec 21, 10 PM $ 0.000268
+0.02%
$ 539,321 $ 9,115
Dec 21, 9 PM $ 0.000268
+0.07%
$ 539,200 $ 9,169
Dec 21, 8 PM $ 0.000267
+1.78%
$ 538,838 $ 9,285
Dec 21, 7 PM $ 0.000263
-0.02%
$ 529,425 $ 10,022
Dec 21, 6 PM $ 0.000263
+0.87%
$ 529,545 $ 10,348
Dec 21, 5 PM $ 0.000264
+3.02%
$ 530,994 $ 10,548
Dec 21, 4 PM $ 0.000264
-1.72%
$ 532,200 $ 11,063