CROAK Historical Data

CROAK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000264
-1.72%
$ 532,200 $ 11,063
Dec 21, 3 PM $ 0.000269
+2.02%
$ 541,855 $ 11,463
Dec 21, 2 PM $ 0.000264
-3.99%
$ 531,114 $ 12,173
Dec 21, 1 PM $ 0.000275
-1.39%
$ 555,009 $ 12,270
Dec 21, 12 PM $ 0.00028
+5.18%
$ 563,457 $ 11,582
Dec 21, 11 AM $ 0.000263
+2.83%
$ 529,787 $ 10,066
Dec 21, 10 AM $ 0.000256
-0.02%
$ 515,426 $ 9,514
Dec 21, 9 AM $ 0.000256
-5.28%
$ 515,305 $ 9,357
Dec 21, 8 AM $ 0.00027
+0.85%
$ 544,510 $ 9,197
Dec 21, 7 AM $ 0.000273
+0.86%
$ 549,699 $ 9,088
Dec 21, 6 AM $ 0.00027
+0.83%
$ 544,389 $ 8,661
Dec 21, 5 AM $ 0.000274
-0.43%
$ 552,716 $ 8,671
Dec 21, 4 AM $ 0.000266
+0.82%
$ 536,545 $ 8,639
Dec 21, 3 AM $ 0.000273
+6.09%
$ 550,544 $ 9,850
Dec 21, 2 AM $ 0.000274
+2.33%
$ 551,389 $ 9,414
Dec 21, 1 AM $ 0.000267
-4.02%
$ 538,838 $ 9,124
Dec 21, 12 AM $ 0.000279
+1.02%
$ 561,405 $ 9,065
Dec 20, 11 PM $ 0.000276
+0.00%
$ 555,733 $ 9,236
Dec 20, 10 PM $ 0.000281
+0.09%
$ 565,387 $ 9,640
Dec 20, 9 PM $ 0.000281
-0.11%
$ 565,508 $ 9,690
Dec 20, 8 PM $ 0.000281
-0.17%
$ 566,112 $ 10,681
Dec 20, 7 PM $ 0.000281
+1.95%
$ 567,198 $ 9,989
Dec 20, 6 PM $ 0.000279
-0.13%
$ 562,370 $ 9,838
Dec 20, 5 PM $ 0.00027
+1.42%
$ 544,389 $ 9,233
Dec 20, 4 PM $ 0.000267
-0.98%
$ 537,028 $ 8,690
Dec 20, 3 PM $ 0.000269
+5.24%
$ 542,458 $ 8,476
Dec 20, 2 PM $ 0.000258
+1.29%
$ 520,736 $ 7,388
Dec 20, 1 PM $ 0.000255
-1.48%
$ 514,098 $ 7,120
Dec 20, 12 PM $ 0.000259
-0.16%
$ 521,822 $ 7,502
Dec 20, 11 AM $ 0.000259
+0.49%
$ 522,667 $ 7,318
Dec 20, 10 AM $ 0.000258
-0.48%
$ 520,132 $ 7,182
Dec 20, 9 AM $ 0.000259
+0.39%
$ 522,184 $ 7,074
Dec 20, 8 AM $ 0.000258
+1.17%
$ 520,132 $ 7,319
Dec 20, 7 AM $ 0.000255
-1.87%
$ 514,098 $ 7,344
Dec 20, 6 AM $ 0.000254
-2.51%
$ 511,564 $ 7,942
Dec 20, 5 AM $ 0.00026
+3.11%
$ 524,718 $ 7,830
Dec 20, 4 AM $ 0.000253
-3.41%
$ 508,909 $ 7,852
Dec 20, 3 AM $ 0.000256
+1.88%
$ 516,029 $ 7,060
Dec 20, 2 AM $ 0.000251
-5.24%
$ 506,495 $ 8,171
Dec 20, 1 AM $ 0.000265
+0.02%
$ 534,614 $ 8,962
Dec 20, 12 AM $ 0.000265
+5.45%
$ 534,735 $ 8,911
Dec 19, 11 PM $ 0.000266
+1.18%
$ 536,666 $ 8,753
Dec 19, 10 PM $ 0.000263
+1.08%
$ 530,390 $ 8,439
Dec 19, 9 PM $ 0.00026
-2.05%
$ 524,718 $ 8,578
Dec 19, 8 PM $ 0.000266
+2.15%
$ 536,409 $ 7,716
Dec 19, 7 PM $ 0.00026
-1.92%
$ 524,640 $ 7,764
Dec 19, 6 PM $ 0.000265
+1.27%
$ 534,926 $ 7,568
Dec 19, 5 PM $ 0.000262
-1.59%
$ 528,221 $ 7,696
Dec 19, 4 PM $ 0.000262
-2.53%
$ 527,590 $ 8,263
Dec 19, 3 PM $ 0.000269
+0.58%
$ 541,300 $ 8,282