CROAK Historical Data

CROAK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000937
-1.11%
$ 188,800 $ 3,506
Apr 17, 9 PM $ 0.0000947
+0.00%
$ 190,916 $ 3,458
Apr 17, 8 PM $ 0.0000949
+2.64%
$ 191,191 $ 3,511
Apr 17, 7 PM $ 0.0000924
-2.67%
$ 186,257 $ 3,521
Apr 17, 6 PM $ 0.0000949
+3.89%
$ 191,261 $ 3,631
Apr 17, 5 PM $ 0.0000914
-3.19%
$ 184,124 $ 3,653
Apr 17, 4 PM $ 0.0000944
+3.22%
$ 190,199 $ 4,277
Apr 17, 3 PM $ 0.0000922
-2.54%
$ 185,712 $ 4,230
Apr 17, 2 PM $ 0.0000911
-2.71%
$ 183,589 $ 4,119
Apr 17, 1 PM $ 0.0000881
+0.40%
$ 177,521 $ 3,089
Apr 17, 12 PM $ 0.0000878
-2.35%
$ 176,824 $ 2,678
Apr 17, 11 AM $ 0.0000899
+0.97%
$ 181,083 $ 2,778
Apr 17, 10 AM $ 0.000089
+1.53%
$ 179,409 $ 2,677
Apr 17, 9 AM $ 0.0000887
-2.09%
$ 178,818 $ 3,355
Apr 17, 8 AM $ 0.0000906
+1.80%
$ 182,654 $ 3,629
Apr 17, 7 AM $ 0.0000896
+0.28%
$ 180,591 $ 3,935
Apr 17, 6 AM $ 0.0000894
-0.02%
$ 180,080 $ 4,472
Apr 17, 5 AM $ 0.0000894
-0.91%
$ 180,122 $ 5,794
Apr 17, 4 AM $ 0.0000902
-0.01%
$ 181,767 $ 5,840
Apr 17, 3 AM $ 0.0000902
-0.73%
$ 181,745 $ 5,985
Apr 17, 2 AM $ 0.0000909
+1.57%
$ 183,152 $ 6,582
Apr 17, 1 AM $ 0.0000895
-4.48%
$ 180,341 $ 6,700
Apr 17, 12 AM $ 0.0000937
+1.90%
$ 188,797 $ 6,521
Apr 16, 11 PM $ 0.0000919
+0.32%
$ 185,270 $ 6,629
Apr 16, 10 PM $ 0.0000917
-0.63%
$ 184,677 $ 6,834
Apr 16, 9 PM $ 0.0000922
+0.59%
$ 185,854 $ 6,904
Apr 16, 8 PM $ 0.0000916
+0.13%
$ 184,506 $ 6,884
Apr 16, 7 PM $ 0.0000915
-2.34%
$ 184,275 $ 6,876
Apr 16, 6 PM $ 0.0000913
-2.63%
$ 183,995 $ 6,764
Apr 16, 5 PM $ 0.0000938
+6.15%
$ 188,961 $ 6,730
Apr 16, 4 PM $ 0.0000883
-0.17%
$ 178,002 $ 6,393
Apr 16, 3 PM $ 0.0000903
+1.05%
$ 181,966 $ 6,361
Apr 16, 2 PM $ 0.0000893
+0.86%
$ 179,998 $ 6,956
Apr 16, 1 PM $ 0.0000886
-0.10%
$ 178,470 $ 6,870
Apr 16, 12 PM $ 0.0000882
+0.09%
$ 177,707 $ 7,060
Apr 16, 11 AM $ 0.0000906
-0.28%
$ 182,595 $ 7,192
Apr 16, 10 AM $ 0.0000899
+1.63%
$ 181,194 $ 7,158
Apr 16, 9 AM $ 0.0000885
-0.31%
$ 178,297 $ 6,745
Apr 16, 8 AM $ 0.0000888
-0.75%
$ 178,852 $ 6,588
Apr 16, 7 AM $ 0.0000879
-0.79%
$ 177,128 $ 6,373
Apr 16, 6 AM $ 0.0000886
-0.80%
$ 178,533 $ 7,867
Apr 16, 5 AM $ 0.0000886
-1.62%
$ 178,454 $ 8,074
Apr 16, 4 AM $ 0.00009
+1.54%
$ 181,446 $ 8,803
Apr 16, 3 AM $ 0.0000887
+0.18%
$ 178,699 $ 10,144
Apr 16, 2 AM $ 0.0000885
+0.77%
$ 178,388 $ 10,274
Apr 16, 1 AM $ 0.0000878
-0.45%
$ 176,933 $ 11,850
Apr 16, 12 AM $ 0.0000876
+0.13%
$ 176,443 $ 15,585
Apr 15, 11 PM $ 0.0000874
-0.79%
$ 176,207 $ 21,029
Apr 15, 10 PM $ 0.0000881
-0.59%
$ 177,618 $ 29,190
Apr 15, 9 PM $ 0.0000887
-0.20%
$ 178,675 $ 42,110