Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.000191
+1.02%
$385,406 $912
Jan 22, 2026 $0.000189
+2.06%
$381,517 $801
Jan 21, 2026 $0.000186
-1.61%
$373,825 $1,311
Jan 20, 2026 $0.000189
-9.74%
$379,938 $1,505
Jan 19, 2026 $0.000209
-2.85%
$420,920 $1,932
Jan 18, 2026 $0.000215
-1.52%
$433,290 $1,884
Jan 17, 2026 $0.000218
-3.50%
$439,963 $2,500
Jan 16, 2026 $0.000226
-4.36%
$455,931 $14,354
Jan 15, 2026 $0.000237
+8.49%
$476,706 $11,084
Jan 14, 2026 $0.000218
-6.16%
$439,400 $4,373
Jan 13, 2026 $0.000232
-2.91%
$468,236 $3,455
Jan 12, 2026 $0.000239
+5.28%
$482,291 $3,172
Jan 11, 2026 $0.000227
-4.73%
$457,850 $4,353
Jan 10, 2026 $0.000238
+2.01%
$480,461 $4,378
Jan 9, 2026 $0.000234
-0.56%
$471,010 $3,131
Jan 8, 2026 $0.000238
-9.95%
$479,395 $4,233
Jan 7, 2026 $0.000264
-1.62%
$532,484 $5,168
Jan 6, 2026 $0.000269
+4.45%
$541,255 $5,088
Jan 5, 2026 $0.000263
-2.22%
$529,524 $14,379
Jan 4, 2026 $0.000269
+3.15%
$541,556 $9,572
Jan 3, 2026 $0.00026
+6.11%
$523,580 $8,728
Jan 2, 2026 $0.000249
+3.18%
$501,865 $7,796
Jan 1, 2026 $0.000241
+1.50%
$486,379 $3,067
Dec 31, 2025 $0.000238
-2.05%
$481,239 $7,471
Dec 30, 2025 $0.000244
-0.57%
$490,315 $10,977
Dec 29, 2025 $0.000246
-5.29%
$493,511 $9,566
Dec 28, 2025 $0.00026
+2.25%
$507,105 $23,294
Dec 27, 2025 $0.000253
-1.40%
$514,914 $54,524
Dec 26, 2025 $0.000274
+7.09%
$531,373 $132,272
Dec 25, 2025 $0.000256
+5.04%
$506,031 $9,085
Dec 24, 2025 $0.00024
-2.66%
$482,637 $13,971
Dec 23, 2025 $0.000248
-5.59%
$509,468 $6,537
Dec 22, 2025 $0.000263
-1.92%
$530,190 $6,095
Dec 21, 2025 $0.000268
-2.95%
$522,667 $9,115
Dec 20, 2025 $0.000281
+11.49%
$555,733 $9,640
Dec 19, 2025 $0.000263
-5.85%
$536,666 $8,439
Dec 18, 2025 $0.00027
-4.18%
$563,333 $18,153
Dec 17, 2025 $0.000278
-7.48%
$564,515 $14,886
Dec 16, 2025 $0.000299
-5.44%
$605,089 $12,911
Dec 15, 2025 $0.000301
-7.03%
$640,960 $9,594
Dec 14, 2025 $0.000324
-2.83%
$652,698 $11,018
Dec 13, 2025 $0.000327
-5.26%
$671,111 $14,513
Dec 12, 2025 $0.000351
+0.68%
$707,453 $20,148
Dec 11, 2025 $0.000349
-5.86%
$702,535 $27,518
Dec 10, 2025 $0.000396
+5.75%
$798,568 $28,950
Dec 9, 2025 $0.000375
+4.79%
$755,157 $14,870
Dec 8, 2025 $0.000358
+3.64%
$720,624 $13,651
Dec 7, 2025 $0.000364
+4.47%
$733,702 $18,015
Dec 6, 2025 $0.000349
-3.05%
$702,311 $15,079
Dec 5, 2025 $0.00036
-7.85%
$724,405 $22,320