CROAK Historical Data

CROAK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00087
-0.11%
$ 1.88 million $ 52,365
Oct 19, 2025 $ 0.000902
+12.73%
$ 1.76 million $ 84,971
Oct 18, 2025 $ 0.00098
+118.41%
$ 1.97 million $ 13,876
Oct 17, 2025 $ 0.000449
+79.48%
$ 904,130 $ 261
Oct 16, 2025 $ 0.000211
-28.97%
$ 503,750 $ 2
Oct 15, 2025 $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 14, 2025 $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 13, 2025 $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 12, 2025 $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 11, 2025 $ 0.000297
+0.00%
$ 598,858 $ 4
Oct 10, 2025 $ 0.000297
-0.10%
$ 598,858 $ 24
Oct 9, 2025 $ 0.000297
-22.53%
$ 599,462 $ 25
Oct 8, 2025 $ 0.000384
+20.08%
$ 773,760 $ 13
Oct 7, 2025 $ 0.00032
-37.94%
$ 644,397 $ 111
Oct 6, 2025 $ 0.000515
+106.12%
$ 1.04 million $ 108
Oct 5, 2025 $ 0.00025
+0.00%
$ 503,750 $ 97
Oct 4, 2025 $ 0.00025
-29.46%
$ 503,750 $ 97
Oct 3, 2025 $ 0.000354
+0.00%
$ 714,116 $ 13
Oct 2, 2025 $ 0.000354
+0.00%
$ 714,116 $ 13
Oct 1, 2025 $ 0.000354
+88.11%
$ 714,116 $ 13
Sep 30, 2025 $ 0.000188
+0.00%
$ 379,626 $ 192
Sep 29, 2025 $ 0.000188
-45.97%
$ 379,626 $ 192
Sep 28, 2025 $ 0.000349
+15.20%
$ 702,630 $ 20
Sep 27, 2025 $ 0.000303
+6.73%
$ 609,940 $ 147
Sep 26, 2025 $ 0.000284
+0.00%
$ 571,454 $ 1
Sep 25, 2025 $ 0.000284
+0.00%
$ 571,454 $ 2,810
Sep 24, 2025 $ 0.000284
-1.56%
$ 571,454 $ 2,810
Sep 23, 2025 $ 0.000288
-8.16%
$ 580,521 $ 13,300
Sep 22, 2025 $ 0.000314
+0.00%
$ 632,105 $ 3
Sep 21, 2025 $ 0.000314
+0.00%
$ 632,105 $ 3
Sep 20, 2025 $ 0.000314
-1.85%
$ 632,105 $ 83
Sep 19, 2025 $ 0.00032
-12.82%
$ 643,994 $ 695
Sep 18, 2025 $ 0.000382
-14.38%
$ 769,125 $ 2,664
Sep 17, 2025 $ 0.000444
+0.45%
$ 898,287 $ 11,737
Sep 16, 2025 $ 0.000442
-1.95%
$ 891,234 $ 23,846
Sep 15, 2025 $ 0.000448
-1.34%
$ 908,966 $ 3,698
Sep 14, 2025 $ 0.000455
-1.56%
$ 916,019 $ 331
Sep 13, 2025 $ 0.000462
-14.37%
$ 930,527 $ 941
Sep 12, 2025 $ 0.000539
+0.39%
$ 1.09 million $ 525
Sep 11, 2025 $ 0.000537
-28.19%
$ 1.08 million $ 7,783
Sep 10, 2025 $ 0.000748
-9.32%
$ 1.51 million $ 365
Sep 9, 2025 $ 0.000825
-1.08%
$ 1.66 million $ 1,557
Sep 8, 2025 $ 0.000834
+4.60%
$ 1.68 million $ 3,316
Sep 7, 2025 $ 0.000797
+15.13%
$ 1.61 million $ 1,769
Sep 6, 2025 $ 0.000692
-17.12%
$ 1.4 million $ 73
Sep 5, 2025 $ 0.000835
-5.38%
$ 1.68 million $ 1,979
Sep 4, 2025 $ 0.000883
-22.09%
$ 1.78 million $ 1,315
Sep 3, 2025 $ 0.00113
+3.69%
$ 2.28 million $ 1,599
Sep 2, 2025 $ 0.00109
+7.50%
$ 2.2 million $ 2,389
Sep 1, 2025 $ 0.00102
+14.97%
$ 2.05 million $ 4,807