CROAK Historical Data

CROAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00153
-0.11%
$ 3.09 million $ 236
Aug 9, 2025 $ 0.00154
+5.68%
$ 3.1 million $ 443
Aug 8, 2025 $ 0.00145
+1.91%
$ 2.93 million $ 1,356
Aug 7, 2025 $ 0.00143
+2.80%
$ 2.87 million $ 6,172
Aug 6, 2025 $ 0.00139
+22.53%
$ 2.8 million $ 6,747
Aug 5, 2025 $ 0.00113
-2.27%
$ 2.28 million $ 595
Aug 4, 2025 $ 0.00116
+2.52%
$ 2.33 million $ 2,233
Aug 3, 2025 $ 0.00113
+16.68%
$ 2.28 million $ 3,244
Aug 2, 2025 $ 0.00106
-2.86%
$ 2.13 million $ 171
Aug 1, 2025 $ 0.00109
-11.53%
$ 2.19 million $ 935
Jul 31, 2025 $ 0.00123
-10.77%
$ 2.48 million $ 2,218
Jul 30, 2025 $ 0.00138
+1.41%
$ 2.78 million $ 147
Jul 29, 2025 $ 0.00136
+0.24%
$ 2.74 million $ 9,889
Jul 28, 2025 $ 0.00118
+0.81%
$ 2.37 million $ 6,829
Jul 27, 2025 $ 0.00117
-20.43%
$ 2.35 million $ 7,542
Jul 26, 2025 $ 0.00143
+22.94%
$ 2.89 million $ 6,215
Jul 25, 2025 $ 0.00117
+11.41%
$ 2.35 million $ 2,158
Jul 24, 2025 $ 0.000951
+18.42%
$ 1.92 million $ 704
Jul 23, 2025 $ 0.000857
-14.17%
$ 1.73 million $ 1,896
Jul 22, 2025 $ 0.000999
+36.79%
$ 2.01 million $ 404
Jul 21, 2025 $ 0.0014
+114.71%
$ 2.82 million $ 478
Jul 20, 2025 $ 0.00099
+72.62%
$ 1.99 million $ 244
Jul 19, 2025 $ 0.000573
+1.31%
$ 1.16 million $ 258
Jul 18, 2025 $ 0.000566
-5.67%
$ 1.14 million $ 1,018
Jul 17, 2025 $ 0.0006
+42.62%
$ 1.21 million $ 3,724
Jul 16, 2025 $ 0.000377
-24.68%
$ 758,849 $ 73
Jul 15, 2025 $ 0.000417
+5.54%
$ 840,658 $ 9,153
Jul 14, 2025 $ 0.000422
+44.69%
$ 851,337 $ 2,551
Jul 13, 2025 $ 0.000238
-33.94%
$ 479,167 $ 37
Jul 12, 2025 $ 0.00036
-4.41%
$ 725,400 $ 47
Jul 11, 2025 $ 0.000377
+43.85%
$ 758,849 $ 27
Jul 10, 2025 $ 0.000262
+0.00%
$ 527,527 $ 117
Jul 9, 2025 $ 0.000262
+0.00%
$ 527,527 $ 117
Jul 8, 2025 $ 0.000262
+0.00%
$ 527,527 $ 117
Jul 7, 2025 $ 0.000262
-26.77%
$ 527,527 $ 117
Jul 6, 2025 $ 0.0004
+0.00%
$ 805,798 $ 275
Jul 5, 2025 $ 0.0004
+0.00%
$ 805,798 $ 275
Jul 4, 2025 $ 0.0004
+0.00%
$ 805,798 $ 275
Jul 3, 2025 $ 0.0004
+0.00%
$ 805,798 $ 275
Jul 2, 2025 $ 0.00041
+0.00%
$ 825,948 $ 47
Jul 1, 2025 $ 0.00041
+0.00%
$ 825,948 $ 47
Jun 30, 2025 $ 0.00041
+0.00%
$ 825,948 $ 47
Jun 29, 2025 $ 0.00041
+0.00%
$ 825,948 $ 47
Jun 28, 2025 $ 0.00041
+38.48%
$ 825,948 $ 47
Jun 27, 2025 $ 0.000296
+0.00%
$ 596,440 $ 96
Jun 26, 2025 $ 0.000296
-0.44%
$ 596,440 $ 96
Jun 25, 2025 $ 0.000297
+0.00%
$ 599,059 $ 131
Jun 24, 2025 $ 0.000297
+2.52%
$ 599,059 $ 131
Jun 23, 2025 $ 0.00029
+78.57%
$ 584,350 $ 264
Jun 22, 2025 $ 0.000162
-26.18%
$ 327,236 $ 48