CROAK Historical Data

CROAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.0000686
-8.40%
$ 138,283 $ 2,239
Aug 4, 8 AM $ 0.0000749
+0.02%
$ 150,957 $ 2,566
Aug 4, 7 AM $ 0.0000749
+22.85%
$ 150,924 $ 2,566
Aug 4, 6 AM $ 0.000061
-19.77%
$ 122,859 $ 2,313
Aug 4, 5 AM $ 0.000076
+0.03%
$ 153,134 $ 1,498
Aug 4, 4 AM $ 0.000076
-7.21%
$ 153,109 $ 1,497
Aug 4, 3 AM $ 0.0000819
+12.31%
$ 164,975 $ 1,393
Aug 4, 2 AM $ 0.0000729
-10.68%
$ 146,907 $ 1,377
Aug 4, 1 AM $ 0.0000816
-0.78%
$ 164,510 $ 1,411
Aug 4, 12 AM $ 0.0000823
+13.59%
$ 165,834 $ 1,376
Aug 3, 11 PM $ 0.0000725
-0.01%
$ 145,992 $ 1,244
Aug 3, 10 PM $ 0.0000725
+0.00%
$ 146,008 $ 1,330
Aug 3, 9 PM $ 0.0000725
-0.01%
$ 146,011 $ 1,330
Aug 3, 8 PM $ 0.0000725
-0.03%
$ 146,019 $ 1,330
Aug 3, 7 PM $ 0.0000725
+0.08%
$ 145,987 $ 1,330
Aug 3, 6 PM $ 0.0000724
+0.02%
$ 145,865 $ 1,329
Aug 3, 5 PM $ 0.0000724
-0.01%
$ 145,849 $ 1,329
Aug 3, 4 PM $ 0.0000724
-0.06%
$ 145,881 $ 1,329
Aug 3, 3 PM $ 0.0000724
-0.03%
$ 145,954 $ 1,338
Aug 3, 2 PM $ 0.0000725
-9.57%
$ 146,027 $ 1,338
Aug 3, 1 PM $ 0.0000801
+12.16%
$ 161,433 $ 1,351
Aug 3, 12 PM $ 0.0000714
+0.86%
$ 143,961 $ 1,349
Aug 3, 11 AM $ 0.0000708
-13.93%
$ 142,727 $ 1,318
Aug 3, 10 AM $ 0.0000823
+0.69%
$ 165,825 $ 1,315
Aug 3, 9 AM $ 0.0000817
+18.78%
$ 164,714 $ 539
Aug 3, 8 AM $ 0.0000688
+0.04%
$ 138,711 $ 169
Aug 3, 7 AM $ 0.0000688
+0.03%
$ 138,695 $ 177
Aug 3, 6 AM $ 0.0000688
+0.02%
$ 138,657 $ 178
Aug 3, 5 AM $ 0.0000688
+0.01%
$ 138,649 $ 178
Aug 3, 4 AM $ 0.0000688
+0.00%
$ 138,641 $ 178
Aug 3, 3 AM $ 0.0000688
+0.89%
$ 138,610 $ 181
Aug 3, 2 AM $ 0.0000682
-7.64%
$ 137,389 $ 171
Aug 3, 1 AM $ 0.0000738
-0.01%
$ 148,767 $ 133
Aug 3, 12 AM $ 0.0000738
-0.10%
$ 148,767 $ 133
Aug 2, 11 PM $ 0.0000739
+9.83%
$ 148,899 $ 147
Aug 2, 10 PM $ 0.0000673
+0.00%
$ 135,570 $ 61
Aug 2, 9 PM $ 0.0000673
+0.00%
$ 135,570 $ 61
Aug 2, 8 PM $ 0.0000673
+0.00%
$ 135,570 $ 61
Aug 2, 7 PM $ 0.0000673
+0.00%
$ 135,570 $ 61
Aug 2, 6 PM $ 0.0000673
+0.00%
$ 135,570 $ 172
Aug 2, 5 PM $ 0.0000673
+0.00%
$ 135,570 $ 172
Aug 2, 4 PM $ 0.0000673
+0.17%
$ 135,570 $ 179
Aug 2, 3 PM $ 0.0000672
+0.00%
$ 135,347 $ 198
Aug 2, 2 PM $ 0.0000672
-1.62%
$ 135,347 $ 208
Aug 2, 1 PM $ 0.0000683
+0.00%
$ 137,582 $ 202
Aug 2, 12 PM $ 0.0000683
+2.41%
$ 137,582 $ 216
Aug 2, 11 AM $ 0.0000667
+0.00%
$ 134,341 $ 305
Aug 2, 10 AM $ 0.0000667
+0.00%
$ 134,341 $ 305
Aug 2, 9 AM $ 0.0000667
-9.90%
$ 134,341 $ 312
Aug 2, 8 AM $ 0.000074
-0.22%
$ 149,094 $ 935