Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.0000719
+0.00%
$144,800 $388
Sep 20, 1 AM $0.0000719
+7.02%
$144,800 $391
Sep 20, 12 AM $0.0000675
-6.31%
$136,090 $384
Sep 19, 11 PM $0.0000721
-0.16%
$145,253 $381
Sep 19, 10 PM $0.0000722
+0.00%
$145,479 $213
Sep 19, 9 PM $0.0000722
+0.00%
$145,479 $213
Sep 19, 8 PM $0.0000722
+0.00%
$145,479 $213
Sep 19, 7 PM $0.0000722
+0.00%
$145,479 $213
Sep 19, 6 PM $0.0000722
+0.00%
$145,479 $267
Sep 19, 5 PM $0.0000722
+0.00%
$145,479 $270
Sep 19, 4 PM $0.0000722
+8.61%
$145,479 $270
Sep 19, 3 PM $0.0000665
+0.00%
$133,940 $214
Sep 19, 2 PM $0.0000665
+0.00%
$133,940 $215
Sep 19, 1 PM $0.0000665
-0.92%
$133,940 $215
Sep 19, 12 PM $0.0000671
+0.00%
$135,185 $160
Sep 19, 11 AM $0.0000671
-6.27%
$135,185 $173
Sep 19, 10 AM $0.0000716
+0.00%
$144,235 $204
Sep 19, 9 AM $0.0000716
+0.00%
$144,235 $216
Sep 19, 8 AM $0.0000716
+6.87%
$144,235 $216
Sep 19, 7 AM $0.000067
+0.00%
$134,959 $223
Sep 19, 6 AM $0.000067
+0.00%
$134,959 $223
Sep 19, 5 AM $0.000067
+0.00%
$135,072 $201
Sep 19, 4 AM $0.000067
+0.25%
$135,072 $164
Sep 19, 3 AM $0.0000669
+0.00%
$134,732 $141
Sep 19, 2 AM $0.0000669
-7.96%
$134,732 $141
Sep 19, 1 AM $0.0000726
+0.00%
$146,384 $138
Sep 19, 12 AM $0.0000726
+0.00%
$146,384 $366
Sep 18, 11 PM $0.0000726
+0.00%
$146,384 $366
Sep 18, 10 PM $0.0000726
+0.00%
$146,384 $366
Sep 18, 9 PM $0.0000726
-0.01%
$146,384 $387
Sep 18, 8 PM $0.0000727
+0.00%
$146,393 $387
Sep 18, 7 PM $0.0000727
+6.60%
$146,393 $387
Sep 18, 6 PM $0.0000682
+0.03%
$137,327 $332
Sep 18, 5 PM $0.0000681
+0.01%
$137,281 $376
Sep 18, 4 PM $0.0000681
+0.13%
$137,266 $436
Sep 18, 3 PM $0.000068
-2.64%
$137,089 $435
Sep 18, 2 PM $0.0000699
-0.04%
$140,797 $680
Sep 18, 1 PM $0.0000699
+0.02%
$140,900 $708
Sep 18, 12 PM $0.0000699
+5.98%
$140,813 $709
Sep 18, 11 AM $0.0000662
+0.20%
$133,395 $701
Sep 18, 10 AM $0.0000661
+0.08%
$133,152 $673
Sep 18, 9 AM $0.000066
-0.08%
$133,047 $660
Sep 18, 8 AM $0.0000661
+0.19%
$133,152 $691
Sep 18, 7 AM $0.000066
+0.06%
$132,895 $683
Sep 18, 6 AM $0.0000659
-0.02%
$132,820 $688
Sep 18, 5 AM $0.0000659
-0.04%
$132,835 $688
Sep 18, 4 AM $0.000066
+0.02%
$132,902 $689
Sep 18, 3 AM $0.0000659
+0.03%
$132,865 $689
Sep 18, 2 AM $0.000066
-0.05%
$132,932 $689
Sep 18, 1 AM $0.000066
-9.76%
$132,895 $689