CROAK Historical Data

CROAK Page 6
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000727
+0.00%
$ 146,575 $ 269
8:04 AM $ 0.0000727
+0.00%
$ 146,575 $ 269
7:59 AM $ 0.0000727
+0.00%
$ 146,575 $ 269
7:54 AM $ 0.0000727
+0.00%
$ 146,540 $ 269
7:49 AM $ 0.0000727
+0.00%
$ 146,540 $ 269
7:44 AM $ 0.0000804
+0.00%
$ 162,086 $ 242
7:39 AM $ 0.0000804
+0.00%
$ 162,086 $ 178
7:34 AM $ 0.0000804
+0.00%
$ 162,086 $ 178
7:29 AM $ 0.0000804
+0.00%
$ 162,086 $ 178
7:24 AM $ 0.0000804
+0.00%
$ 162,086 $ 178
7:19 AM $ 0.0000805
+0.00%
$ 162,163 $ 178
7:14 AM $ 0.0000805
+0.00%
$ 162,163 $ 178
7:09 AM $ 0.0000805
+0.00%
$ 162,163 $ 178
7:04 AM $ 0.0000805
+0.00%
$ 162,163 $ 178
6:59 AM $ 0.0000805
+0.00%
$ 162,163 $ 178
6:54 AM $ 0.0000805
+0.00%
$ 162,163 $ 178
6:49 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
6:44 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
6:39 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
6:34 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
6:29 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
6:24 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
6:19 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
6:14 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
6:09 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
6:04 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
5:59 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
5:54 AM $ 0.0000804
+0.00%
$ 161,997 $ 178
5:49 AM $ 0.0000804
+0.00%
$ 162,000 $ 178
5:44 AM $ 0.0000804
+0.00%
$ 162,000 $ 205
5:43 AM $ 0.0000804
+0.12%
$ 162,000 $ 206
5:42 AM $ 0.0000803
+0.00%
$ 162,000 $ 205
5:41 AM $ 0.0000804
+0.00%
$ 162,000 $ 206
5:40 AM $ 0.0000803
+0.00%
$ 162,000 $ 205
5:39 AM $ 0.0000804
+0.00%
$ -- $ 206
5:38 AM $ 0.0000804
+0.12%
$ -- $ 206
5:37 AM $ 0.0000803
+0.00%
$ -- $ 205
5:36 AM $ 0.0000803
+0.00%
$ -- $ 205
5:35 AM $ 0.0000803
+0.00%
$ -- $ 205
5:34 AM $ 0.0000803
+0.00%
$ -- $ 205
5:33 AM $ 0.0000803
+0.00%
$ -- $ 205
5:32 AM $ 0.0000803
+0.00%
$ -- $ 205
5:31 AM $ 0.0000803
+0.00%
$ -- $ 205
5:30 AM $ 0.0000803
+0.00%
$ -- $ 205
5:29 AM $ 0.0000803
+0.00%
$ -- $ 205
5:28 AM $ 0.0000803
+0.00%
$ -- $ 205
5:27 AM $ 0.0000803
+0.00%
$ -- $ 205
5:26 AM $ 0.0000803
+0.00%
$ -- $ 205
5:25 AM $ 0.0000803
+0.00%
$ -- $ 205
5:24 AM $ 0.0000803
+0.00%
$ -- $ 205