CROAK Historical Data

CROAK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000887
-0.20%
$ 178,675 $ 42,110
Apr 15, 8 PM $ 0.0000868
-0.05%
$ 174,872 $ 42,106
Apr 15, 7 PM $ 0.0000868
-2.49%
$ 174,855 $ 42,122
Apr 15, 6 PM $ 0.000089
+2.69%
$ 179,326 $ 42,183
Apr 15, 5 PM $ 0.0000867
-2.62%
$ 174,748 $ 42,198
Apr 15, 4 PM $ 0.0000875
-0.13%
$ 176,400 $ 42,353
Apr 15, 3 PM $ 0.0000877
-1.44%
$ 176,633 $ 42,505
Apr 15, 2 PM $ 0.0000889
-0.09%
$ 179,209 $ 42,055
Apr 15, 1 PM $ 0.0000872
-1.02%
$ 175,804 $ 42,918
Apr 15, 12 PM $ 0.0000874
-2.14%
$ 176,202 $ 44,040
Apr 15, 11 AM $ 0.0000893
+2.06%
$ 179,946 $ 44,635
Apr 15, 10 AM $ 0.0000874
-1.96%
$ 176,131 $ 44,459
Apr 15, 9 AM $ 0.0000892
+1.69%
$ 179,638 $ 44,149
Apr 15, 8 AM $ 0.0000881
+1.28%
$ 177,440 $ 44,225
Apr 15, 7 AM $ 0.000087
-8.67%
$ 175,216 $ 43,933
Apr 15, 6 AM $ 0.0000928
+0.05%
$ 186,933 $ 42,053
Apr 15, 5 AM $ 0.0000917
+2.20%
$ 184,841 $ 40,496
Apr 15, 4 AM $ 0.0000883
-2.89%
$ 177,922 $ 39,705
Apr 15, 3 AM $ 0.0000909
-7.86%
$ 183,237 $ 38,258
Apr 15, 2 AM $ 0.0000986
+3.48%
$ 198,757 $ 37,489
Apr 15, 1 AM $ 0.0000958
-4.36%
$ 192,982 $ 35,823
Apr 15, 12 AM $ 0.0001
-14.90%
$ 202,134 $ 32,096
Apr 14, 11 PM $ 0.000114
-5.89%
$ 229,184 $ 26,665
Apr 14, 10 PM $ 0.000122
+30.25%
$ 246,587 $ 19,090
Apr 14, 9 PM $ 0.0000923
+0.22%
$ 185,910 $ 6,135
Apr 14, 8 PM $ 0.0000921
+0.04%
$ 185,507 $ 6,042
Apr 14, 7 PM $ 0.000092
+2.74%
$ 185,451 $ 6,061
Apr 14, 6 PM $ 0.000092
+0.02%
$ 185,457 $ 5,998
Apr 14, 5 PM $ 0.000092
+1.15%
$ 185,425 $ 5,952
Apr 14, 4 PM $ 0.000091
+1.85%
$ 183,309 $ 5,567
Apr 14, 3 PM $ 0.0000893
+0.39%
$ 179,998 $ 5,350
Apr 14, 2 PM $ 0.0000935
+6.88%
$ 188,455 $ 5,308
Apr 14, 1 PM $ 0.0000875
-1.29%
$ 176,331 $ 4,491
Apr 14, 12 PM $ 0.0000887
+3.42%
$ 178,718 $ 3,159
Apr 14, 11 AM $ 0.0000833
+0.16%
$ 167,749 $ 2,321
Apr 14, 10 AM $ 0.0000832
-2.99%
$ 167,554 $ 2,360
Apr 14, 9 AM $ 0.0000857
+2.87%
$ 172,619 $ 2,445
Apr 14, 8 AM $ 0.0000833
+0.01%
$ 167,822 $ 2,360
Apr 14, 7 AM $ 0.0000833
-2.94%
$ 167,766 $ 2,549
Apr 14, 6 AM $ 0.0000858
+1.22%
$ 172,828 $ 2,316
Apr 14, 5 AM $ 0.0000847
-2.04%
$ 170,745 $ 2,169
Apr 14, 4 AM $ 0.0000865
-0.71%
$ 174,301 $ 2,142
Apr 14, 3 AM $ 0.0000871
+4.01%
$ 175,547 $ 2,243
Apr 14, 2 AM $ 0.0000837
-1.24%
$ 168,710 $ 2,230
Apr 14, 1 AM $ 0.0000881
+0.53%
$ 177,607 $ 2,408
Apr 14, 12 AM $ 0.0000877
-0.27%
$ 176,669 $ 2,264
Apr 13, 11 PM $ 0.0000881
+8.02%
$ 177,492 $ 2,369
Apr 13, 10 PM $ 0.0000815
-1.83%
$ 164,318 $ 2,405
Apr 13, 9 PM $ 0.0000831
+1.79%
$ 167,377 $ 1,403
Apr 13, 8 PM $ 0.0000816
-1.81%
$ 164,494 $ 1,420