CROAK Historical Data

CROAK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000262
-2.53%
$ 527,590 $ 8,263
Dec 19, 3 PM $ 0.000269
+0.58%
$ 541,300 $ 8,282
Dec 19, 2 PM $ 0.000263
+0.25%
$ 529,129 $ 8,861
Dec 19, 1 PM $ 0.000262
-3.13%
$ 528,386 $ 9,872
Dec 19, 12 PM $ 0.000269
+1.60%
$ 541,131 $ 12,185
Dec 19, 11 AM $ 0.000261
-0.04%
$ 525,491 $ 17,002
Dec 19, 10 AM $ 0.000261
-0.07%
$ 525,723 $ 18,318
Dec 19, 9 AM $ 0.000261
-0.29%
$ 526,107 $ 18,447
Dec 19, 8 AM $ 0.000266
+1.71%
$ 535,824 $ 18,128
Dec 19, 7 AM $ 0.000266
+0.55%
$ 535,488 $ 18,495
Dec 19, 6 AM $ 0.000263
-2.33%
$ 530,279 $ 18,291
Dec 19, 5 AM $ 0.000264
+0.34%
$ 531,738 $ 18,734
Dec 19, 4 AM $ 0.000268
+1.93%
$ 539,227 $ 18,997
Dec 19, 3 AM $ 0.000257
-3.42%
$ 517,688 $ 18,288
Dec 19, 2 AM $ 0.000277
+1.01%
$ 558,785 $ 18,047
Dec 19, 1 AM $ 0.000275
-1.88%
$ 553,195 $ 17,897
Dec 19, 12 AM $ 0.00027
-3.49%
$ 543,662 $ 18,066
Dec 18, 11 PM $ 0.00028
+3.37%
$ 563,333 $ 17,918
Dec 18, 10 PM $ 0.00027
+0.13%
$ 544,989 $ 18,153
Dec 18, 9 PM $ 0.00027
-0.07%
$ 544,389 $ 18,012
Dec 18, 8 PM $ 0.00027
-1.94%
$ 544,751 $ 18,008
Dec 18, 7 PM $ 0.000276
+0.13%
$ 555,516 $ 17,847
Dec 18, 6 PM $ 0.000275
-0.01%
$ 554,768 $ 18,659
Dec 18, 5 PM $ 0.000275
-4.73%
$ 554,827 $ 19,247
Dec 18, 4 PM $ 0.000289
+0.66%
$ 582,830 $ 18,721
Dec 18, 3 PM $ 0.000289
+0.02%
$ 583,331 $ 18,498
Dec 18, 2 PM $ 0.000289
+2.68%
$ 583,232 $ 18,221
Dec 18, 1 PM $ 0.000282
-5.74%
$ 567,876 $ 17,412
Dec 18, 12 PM $ 0.000299
+6.09%
$ 602,487 $ 15,066
Dec 18, 11 AM $ 0.000282
+0.11%
$ 567,921 $ 10,180
Dec 18, 10 AM $ 0.000281
+0.59%
$ 566,915 $ 8,973
Dec 18, 9 AM $ 0.000284
+1.82%
$ 572,286 $ 9,266
Dec 18, 8 AM $ 0.000279
+0.20%
$ 561,446 $ 10,014
Dec 18, 7 AM $ 0.000277
-0.32%
$ 559,126 $ 10,821
Dec 18, 6 AM $ 0.000278
-1.13%
$ 560,050 $ 12,407
Dec 18, 5 AM $ 0.000281
-3.32%
$ 566,566 $ 13,224
Dec 18, 4 AM $ 0.000291
+3.39%
$ 586,037 $ 13,734
Dec 18, 3 AM $ 0.00029
-3.90%
$ 583,548 $ 16,352
Dec 18, 2 AM $ 0.000299
+0.34%
$ 602,788 $ 15,642
Dec 18, 1 AM $ 0.000298
+4.08%
$ 600,764 $ 14,979
Dec 18, 12 AM $ 0.000286
+1.32%
$ 576,236 $ 14,876
Dec 17, 11 PM $ 0.00028
-3.81%
$ 564,515 $ 15,006
Dec 17, 10 PM $ 0.000278
+0.04%
$ 559,803 $ 14,886
Dec 17, 9 PM $ 0.000278
-0.01%
$ 559,561 $ 14,980
Dec 17, 8 PM $ 0.000278
-6.44%
$ 559,603 $ 14,982
Dec 17, 7 PM $ 0.000296
-0.70%
$ 596,536 $ 14,908
Dec 17, 6 PM $ 0.000288
-3.83%
$ 579,849 $ 13,947
Dec 17, 5 PM $ 0.000299
+0.76%
$ 602,926 $ 13,339
Dec 17, 4 PM $ 0.000297
-2.27%
$ 598,391 $ 13,144
Dec 17, 3 PM $ 0.000304
+3.49%
$ 613,250 $ 14,113