CROAK Historical Data

CROAK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000304
+3.49%
$ 613,250 $ 14,113
Dec 17, 2 PM $ 0.000294
+0.22%
$ 592,573 $ 13,998
Dec 17, 1 PM $ 0.000293
+1.87%
$ 591,290 $ 14,145
Dec 17, 12 PM $ 0.000295
-0.27%
$ 594,820 $ 14,160
Dec 17, 11 AM $ 0.000296
+1.68%
$ 596,417 $ 13,755
Dec 17, 10 AM $ 0.000304
+0.29%
$ 612,317 $ 13,659
Dec 17, 9 AM $ 0.000285
-3.62%
$ 574,093 $ 13,462
Dec 17, 8 AM $ 0.00031
+5.70%
$ 624,654 $ 13,014
Dec 17, 7 AM $ 0.000291
+0.64%
$ 585,782 $ 12,025
Dec 17, 6 AM $ 0.000283
+0.02%
$ 569,996 $ 10,342
Dec 17, 5 AM $ 0.000286
-2.72%
$ 576,497 $ 10,427
Dec 17, 4 AM $ 0.000287
-0.57%
$ 578,767 $ 11,056
Dec 17, 3 AM $ 0.000289
-2.53%
$ 581,949 $ 10,293
Dec 17, 2 AM $ 0.000296
+1.70%
$ 597,061 $ 11,440
Dec 17, 1 AM $ 0.000297
+1.94%
$ 597,827 $ 11,601
Dec 17, 12 AM $ 0.000291
-3.08%
$ 586,449 $ 11,929
Dec 16, 11 PM $ 0.0003
+0.12%
$ 605,089 $ 13,032
Dec 16, 10 PM $ 0.000299
+3.75%
$ 602,790 $ 12,911
Dec 16, 9 PM $ 0.000288
+0.10%
$ 581,002 $ 13,153
Dec 16, 8 PM $ 0.000288
-0.25%
$ 580,416 $ 13,155
Dec 16, 7 PM $ 0.000289
-3.32%
$ 581,876 $ 13,137
Dec 16, 6 PM $ 0.000298
-0.97%
$ 601,126 $ 13,608
Dec 16, 5 PM $ 0.0003
+4.99%
$ 605,178 $ 13,673
Dec 16, 4 PM $ 0.000286
-0.04%
$ 575,783 $ 14,022
Dec 16, 3 PM $ 0.000295
-4.33%
$ 595,236 $ 13,095
Dec 16, 2 PM $ 0.000286
-2.00%
$ 577,268 $ 13,150
Dec 16, 1 PM $ 0.000292
+2.94%
$ 588,808 $ 12,641
Dec 16, 12 PM $ 0.000284
-3.48%
$ 572,011 $ 12,557
Dec 16, 11 AM $ 0.000288
-2.27%
$ 579,856 $ 12,831
Dec 16, 10 AM $ 0.000295
+4.24%
$ 593,660 $ 13,874
Dec 16, 9 AM $ 0.000298
-0.64%
$ 600,090 $ 13,979
Dec 16, 8 AM $ 0.0003
+6.24%
$ 603,824 $ 13,639
Dec 16, 7 AM $ 0.000284
-3.08%
$ 572,106 $ 13,502
Dec 16, 6 AM $ 0.000284
+1.88%
$ 572,076 $ 14,438
Dec 16, 5 AM $ 0.000297
+10.34%
$ 599,322 $ 13,628
Dec 16, 4 AM $ 0.00027
-10.06%
$ 543,143 $ 12,569
Dec 16, 3 AM $ 0.0003
-4.05%
$ 603,885 $ 11,773
Dec 16, 2 AM $ 0.000312
+2.94%
$ 629,272 $ 10,594
Dec 16, 1 AM $ 0.000312
+3.26%
$ 628,871 $ 10,556
Dec 16, 12 AM $ 0.000302
-4.46%
$ 609,026 $ 10,547
Dec 15, 11 PM $ 0.000318
+5.62%
$ 640,960 $ 9,414
Dec 15, 10 PM $ 0.000301
-0.10%
$ 606,837 $ 9,594
Dec 15, 9 PM $ 0.000302
-3.41%
$ 607,566 $ 9,647
Dec 15, 8 PM $ 0.000312
+0.02%
$ 629,033 $ 9,408
Dec 15, 7 PM $ 0.000318
-0.24%
$ 640,737 $ 9,582
Dec 15, 6 PM $ 0.000319
-2.97%
$ 642,285 $ 9,176
Dec 15, 5 PM $ 0.000321
-2.76%
$ 647,083 $ 9,177
Dec 15, 4 PM $ 0.00033
+2.86%
$ 665,470 $ 9,218
Dec 15, 3 PM $ 0.000323
-2.75%
$ 651,439 $ 9,146
Dec 15, 2 PM $ 0.000332
+0.00%
$ 669,875 $ 9,000