CROAK Historical Data

CROAK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000816
-1.81%
$ 164,494 $ 1,420
Apr 13, 7 PM $ 0.0000831
+0.28%
$ 167,537 $ 1,413
Apr 13, 6 PM $ 0.0000829
+0.00%
$ 167,069 $ 1,416
Apr 13, 5 PM $ 0.0000829
+2.02%
$ 167,064 $ 1,419
Apr 13, 4 PM $ 0.0000813
+0.01%
$ 163,772 $ 1,435
Apr 13, 3 PM $ 0.0000813
+0.00%
$ 163,760 $ 1,432
Apr 13, 2 PM $ 0.0000813
-2.59%
$ 163,761 $ 1,322
Apr 13, 1 PM $ 0.0000834
+0.91%
$ 168,044 $ 1,265
Apr 13, 12 PM $ 0.0000812
+0.03%
$ 163,597 $ 1,682
Apr 13, 11 AM $ 0.0000813
-1.80%
$ 163,849 $ 2,655
Apr 13, 10 AM $ 0.0000826
-0.43%
$ 166,473 $ 3,747
Apr 13, 9 AM $ 0.0000829
+2.88%
$ 167,100 $ 3,923
Apr 13, 8 AM $ 0.0000806
-1.70%
$ 162,360 $ 3,920
Apr 13, 7 AM $ 0.0000819
-2.50%
$ 165,100 $ 3,754
Apr 13, 6 AM $ 0.000084
+2.69%
$ 169,325 $ 3,778
Apr 13, 5 AM $ 0.0000845
+1.79%
$ 170,290 $ 3,774
Apr 13, 4 AM $ 0.000083
-3.88%
$ 167,297 $ 3,748
Apr 13, 3 AM $ 0.0000863
-0.03%
$ 173,987 $ 3,921
Apr 13, 2 AM $ 0.0000864
+2.14%
$ 174,037 $ 3,965
Apr 13, 1 AM $ 0.0000845
-0.31%
$ 170,200 $ 4,043
Apr 13, 12 AM $ 0.0000847
+0.98%
$ 170,727 $ 4,042
Apr 12, 11 PM $ 0.0000839
+0.00%
$ 168,958 $ 3,931
Apr 12, 10 PM $ 0.0000839
-0.07%
$ 168,965 $ 3,897
Apr 12, 9 PM $ 0.0000839
-1.31%
$ 169,083 $ 3,893
Apr 12, 8 PM $ 0.0000839
-1.04%
$ 168,965 $ 3,873
Apr 12, 7 PM $ 0.0000847
+0.00%
$ 170,734 $ 3,852
Apr 12, 6 PM $ 0.0000847
+1.05%
$ 170,734 $ 3,847
Apr 12, 5 PM $ 0.0000839
+0.00%
$ 168,965 $ 3,852
Apr 12, 4 PM $ 0.0000839
+0.00%
$ 168,965 $ 3,810
Apr 12, 3 PM $ 0.0000839
+0.28%
$ 168,965 $ 3,871
Apr 12, 2 PM $ 0.0000866
+3.93%
$ 174,507 $ 4,293
Apr 12, 1 PM $ 0.0000833
-2.93%
$ 167,904 $ 4,389
Apr 12, 12 PM $ 0.0000858
-4.74%
$ 172,974 $ 3,981
Apr 12, 11 AM $ 0.0000946
+2.34%
$ 190,661 $ 3,032
Apr 12, 10 AM $ 0.0000868
+2.28%
$ 174,861 $ 1,930
Apr 12, 9 AM $ 0.0000848
-0.07%
$ 170,970 $ 1,652
Apr 12, 8 AM $ 0.0000833
-2.47%
$ 167,904 $ 1,650
Apr 12, 7 AM $ 0.0000854
-0.27%
$ 172,149 $ 1,639
Apr 12, 6 AM $ 0.0000857
+0.21%
$ 172,620 $ 1,740
Apr 12, 5 AM $ 0.0000855
+2.74%
$ 172,267 $ 1,726
Apr 12, 4 AM $ 0.0000864
+0.54%
$ 174,153 $ 1,725
Apr 12, 3 AM $ 0.000086
+2.08%
$ 173,210 $ 1,432
Apr 12, 2 AM $ 0.0000835
-2.13%
$ 168,258 $ 1,457
Apr 12, 1 AM $ 0.0000853
+0.00%
$ 171,913 $ 1,253
Apr 12, 12 AM $ 0.0000853
-0.61%
$ 171,913 $ 1,266
Apr 11, 11 PM $ 0.0000858
+0.62%
$ 172,974 $ 1,328
Apr 11, 10 PM $ 0.0000853
+0.00%
$ 171,913 $ 1,325
Apr 11, 9 PM $ 0.0000853
+1.82%
$ 171,913 $ 1,382
Apr 11, 8 PM $ 0.0000838
+0.00%
$ 168,847 $ 1,384
Apr 11, 7 PM $ 0.0000838
+0.00%
$ 168,847 $ 1,388