CROAK Historical Data

CROAK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000838
+0.00%
$ 168,847 $ 1,388
Apr 11, 6 PM $ 0.0000838
+0.07%
$ 168,847 $ 1,395
Apr 11, 5 PM $ 0.0000837
-1.72%
$ 168,729 $ 1,391
Apr 11, 4 PM $ 0.0000852
-0.07%
$ 171,677 $ 1,327
Apr 11, 3 PM $ 0.0000853
-0.82%
$ 171,795 $ 1,727
Apr 11, 2 PM $ 0.000086
+2.51%
$ 173,210 $ 1,329
Apr 11, 1 PM $ 0.0000839
-1.78%
$ 168,965 $ 1,248
Apr 11, 12 PM $ 0.0000851
+0.76%
$ 171,559 $ 1,428
Apr 11, 11 AM $ 0.0000845
-1.70%
$ 170,262 $ 1,410
Apr 11, 10 AM $ 0.000086
+0.00%
$ 173,210 $ 1,396
Apr 11, 9 AM $ 0.000086
+1.24%
$ 173,328 $ 1,574
Apr 11, 8 AM $ 0.000085
+0.55%
$ 171,205 $ 1,777
Apr 11, 7 AM $ 0.0000845
-2.37%
$ 170,262 $ 1,769
Apr 11, 6 AM $ 0.0000867
-0.07%
$ 174,625 $ 1,677
Apr 11, 5 AM $ 0.0000867
+1.58%
$ 174,743 $ 1,753
Apr 11, 4 AM $ 0.0000854
-0.14%
$ 172,031 $ 1,848
Apr 11, 3 AM $ 0.0000872
+1.36%
$ 175,804 $ 1,873
Apr 11, 2 AM $ 0.0000861
+0.62%
$ 173,446 $ 1,810
Apr 11, 1 AM $ 0.0000856
+0.83%
$ 172,384 $ 2,085
Apr 11, 12 AM $ 0.0000848
-0.07%
$ 170,970 $ 2,434
Apr 10, 11 PM $ 0.0000849
-0.07%
$ 171,087 $ 2,430
Apr 10, 10 PM $ 0.0000849
-2.68%
$ 171,087 $ 2,443
Apr 10, 9 PM $ 0.0000872
-0.01%
$ 175,804 $ 2,375
Apr 10, 8 PM $ 0.0000873
-0.24%
$ 175,857 $ 2,370
Apr 10, 7 PM $ 0.0000875
+0.01%
$ 176,248 $ 2,371
Apr 10, 6 PM $ 0.0000875
-0.26%
$ 176,237 $ 2,440
Apr 10, 5 PM $ 0.0000877
-0.06%
$ 176,694 $ 2,439
Apr 10, 4 PM $ 0.0000877
-2.32%
$ 176,813 $ 2,436
Apr 10, 3 PM $ 0.0000898
-2.80%
$ 181,026 $ 2,026
Apr 10, 2 PM $ 0.0000924
+1.89%
$ 186,270 $ 2,162
Apr 10, 1 PM $ 0.0000907
+7.29%
$ 182,764 $ 2,095
Apr 10, 12 PM $ 0.0000846
-0.01%
$ 170,561 $ 2,325
Apr 10, 11 AM $ 0.0000847
-2.61%
$ 170,589 $ 2,786
Apr 10, 10 AM $ 0.0000869
+3.42%
$ 175,160 $ 3,005
Apr 10, 9 AM $ 0.0000841
-1.10%
$ 169,370 $ 3,171
Apr 10, 8 AM $ 0.000085
-1.97%
$ 171,260 $ 3,363
Apr 10, 7 AM $ 0.0000867
+0.26%
$ 174,695 $ 3,711
Apr 10, 6 AM $ 0.0000837
+0.11%
$ 168,594 $ 4,000
Apr 10, 5 AM $ 0.0000836
-0.01%
$ 168,416 $ 4,051
Apr 10, 4 AM $ 0.0000836
-0.47%
$ 168,440 $ 4,059
Apr 10, 3 AM $ 0.000084
-0.20%
$ 169,233 $ 4,054
Apr 10, 2 AM $ 0.0000842
+1.01%
$ 169,574 $ 4,354
Apr 10, 1 AM $ 0.0000833
-2.94%
$ 167,887 $ 4,168
Apr 10, 12 AM $ 0.0000858
-1.01%
$ 172,966 $ 3,894
Apr 9, 11 PM $ 0.0000867
-1.79%
$ 174,734 $ 4,465
Apr 9, 10 PM $ 0.0000883
-0.13%
$ 177,921 $ 4,471
Apr 9, 9 PM $ 0.0000884
+0.00%
$ 178,157 $ 5,546
Apr 9, 8 PM $ 0.0000884
+3.19%
$ 178,156 $ 5,549
Apr 9, 7 PM $ 0.0000857
-0.19%
$ 172,649 $ 5,559
Apr 9, 6 PM $ 0.0000857
-0.10%
$ 172,626 $ 5,514