CROAK Historical Data

CROAK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000323
-2.75%
$ 651,439 $ 9,146
Dec 15, 2 PM $ 0.000332
+0.00%
$ 669,875 $ 9,000
Dec 15, 1 PM $ 0.000323
+0.07%
$ 650,454 $ 9,265
Dec 15, 12 PM $ 0.000334
+3.13%
$ 672,730 $ 9,195
Dec 15, 11 AM $ 0.000322
-5.01%
$ 649,195 $ 9,706
Dec 15, 10 AM $ 0.000331
-0.30%
$ 667,840 $ 9,302
Dec 15, 9 AM $ 0.000332
+0.10%
$ 669,488 $ 9,334
Dec 15, 8 AM $ 0.000332
+0.08%
$ 669,192 $ 9,479
Dec 15, 7 AM $ 0.000341
+1.48%
$ 687,402 $ 10,561
Dec 15, 6 AM $ 0.00034
+3.37%
$ 685,716 $ 10,487
Dec 15, 5 AM $ 0.000329
-3.59%
$ 663,379 $ 11,832
Dec 15, 4 AM $ 0.000341
+4.57%
$ 688,062 $ 11,747
Dec 15, 3 AM $ 0.000327
+1.03%
$ 658,502 $ 10,904
Dec 15, 2 AM $ 0.000323
-0.16%
$ 651,670 $ 10,744
Dec 15, 1 AM $ 0.000324
+0.00%
$ 652,688 $ 10,723
Dec 15, 12 AM $ 0.000324
+0.00%
$ 652,688 $ 10,629
Dec 14, 11 PM $ 0.000324
+0.09%
$ 652,698 $ 11,218
Dec 14, 10 PM $ 0.000324
+0.15%
$ 652,093 $ 11,018
Dec 14, 9 PM $ 0.000323
-1.81%
$ 651,123 $ 11,729
Dec 14, 8 PM $ 0.000329
-0.02%
$ 663,116 $ 11,570
Dec 14, 7 PM $ 0.000324
+0.00%
$ 652,577 $ 11,501
Dec 14, 6 PM $ 0.000329
+1.47%
$ 662,147 $ 11,443
Dec 14, 5 PM $ 0.000324
-0.54%
$ 652,577 $ 11,445
Dec 14, 4 PM $ 0.000326
+0.00%
$ 656,090 $ 11,048
Dec 14, 3 PM $ 0.000326
-0.80%
$ 657,180 $ 10,984
Dec 14, 2 PM $ 0.000328
+1.00%
$ 661,420 $ 11,131
Dec 14, 1 PM $ 0.000325
-1.19%
$ 654,758 $ 11,080
Dec 14, 12 PM $ 0.000329
+1.15%
$ 662,995 $ 11,399
Dec 14, 11 AM $ 0.000329
-1.46%
$ 662,632 $ 11,368
Dec 14, 10 AM $ 0.000341
+1.67%
$ 686,496 $ 11,458
Dec 14, 9 AM $ 0.000335
+0.22%
$ 675,230 $ 11,485
Dec 14, 8 AM $ 0.000334
-2.58%
$ 673,292 $ 12,265
Dec 14, 7 AM $ 0.000343
+4.09%
$ 691,099 $ 11,822
Dec 14, 6 AM $ 0.000352
+7.03%
$ 709,997 $ 10,967
Dec 14, 5 AM $ 0.000329
+0.00%
$ 663,359 $ 9,702
Dec 14, 4 AM $ 0.000336
-0.21%
$ 677,411 $ 11,622
Dec 14, 3 AM $ 0.000337
+2.47%
$ 678,743 $ 11,667
Dec 14, 2 AM $ 0.000329
+0.02%
$ 662,389 $ 12,393
Dec 14, 1 AM $ 0.000331
-2.62%
$ 666,266 $ 13,127
Dec 14, 12 AM $ 0.00034
+1.95%
$ 684,194 $ 14,255
Dec 13, 11 PM $ 0.000333
-1.95%
$ 671,111 $ 14,401
Dec 13, 10 PM $ 0.000327
+0.20%
$ 659,119 $ 14,513
Dec 13, 9 PM $ 0.000326
+0.00%
$ 657,786 $ 14,067
Dec 13, 8 PM $ 0.000326
-0.09%
$ 657,786 $ 14,319
Dec 13, 7 PM $ 0.000327
-1.33%
$ 658,271 $ 14,421
Dec 13, 6 PM $ 0.000333
+0.49%
$ 670,263 $ 17,593
Dec 13, 5 PM $ 0.000331
+0.02%
$ 666,993 $ 19,798
Dec 13, 4 PM $ 0.000331
+1.74%
$ 666,872 $ 19,843
Dec 13, 3 PM $ 0.000333
-0.25%
$ 670,263 $ 21,242
Dec 13, 2 PM $ 0.000325
-0.51%
$ 655,848 $ 21,251