CROAK Historical Data

CROAK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000325
-0.51%
$ 655,848 $ 21,251
Dec 13, 1 PM $ 0.000327
-0.38%
$ 658,513 $ 21,269
Dec 13, 12 PM $ 0.000336
-2.15%
$ 676,926 $ 21,400
Dec 13, 11 AM $ 0.000343
+3.16%
$ 691,099 $ 20,845
Dec 13, 10 AM $ 0.000332
+0.07%
$ 668,689 $ 21,249
Dec 13, 9 AM $ 0.000326
+1.06%
$ 656,696 $ 21,353
Dec 13, 8 AM $ 0.000325
-1.82%
$ 654,273 $ 21,451
Dec 13, 7 AM $ 0.000337
+1.60%
$ 678,259 $ 21,429
Dec 13, 6 AM $ 0.000331
-0.58%
$ 667,598 $ 21,313
Dec 13, 5 AM $ 0.000333
-2.72%
$ 671,596 $ 21,236
Dec 13, 4 AM $ 0.000341
+1.07%
$ 686,375 $ 19,188
Dec 13, 3 AM $ 0.000344
+0.49%
$ 692,190 $ 19,023
Dec 13, 2 AM $ 0.000342
+0.09%
$ 688,798 $ 19,083
Dec 13, 1 AM $ 0.000343
-1.57%
$ 690,494 $ 20,353
Dec 13, 12 AM $ 0.000348
+0.84%
$ 701,517 $ 20,561
Dec 12, 11 PM $ 0.000351
-0.14%
$ 707,453 $ 20,148
Dec 12, 10 PM $ 0.000345
-6.53%
$ 695,460 $ 21,091
Dec 12, 9 PM $ 0.000352
+2.40%
$ 708,575 $ 21,676
Dec 12, 8 PM $ 0.000343
+0.05%
$ 691,938 $ 21,773
Dec 12, 7 PM $ 0.000343
-3.31%
$ 691,586 $ 22,235
Dec 12, 6 PM $ 0.000378
+8.60%
$ 762,358 $ 19,281
Dec 12, 5 PM $ 0.000351
+0.88%
$ 707,816 $ 17,424
Dec 12, 4 PM $ 0.000348
-0.19%
$ 701,627 $ 18,948
Dec 12, 3 PM $ 0.000349
-0.21%
$ 702,927 $ 17,549
Dec 12, 2 PM $ 0.00035
-1.03%
$ 704,262 $ 18,683
Dec 12, 1 PM $ 0.000353
+1.29%
$ 711,621 $ 19,235
Dec 12, 12 PM $ 0.000349
+0.07%
$ 702,564 $ 18,943
Dec 12, 11 AM $ 0.000348
-0.12%
$ 702,179 $ 20,244
Dec 12, 10 AM $ 0.000349
+0.21%
$ 703,743 $ 20,671
Dec 12, 9 AM $ 0.000349
-1.81%
$ 702,254 $ 20,949
Dec 12, 8 AM $ 0.000351
-0.06%
$ 706,623 $ 21,189
Dec 12, 7 AM $ 0.000354
+0.04%
$ 713,434 $ 21,012
Dec 12, 6 AM $ 0.000354
+0.97%
$ 713,149 $ 22,223
Dec 12, 5 AM $ 0.000354
+1.07%
$ 713,569 $ 21,849
Dec 12, 4 AM $ 0.00035
-0.95%
$ 706,048 $ 22,917
Dec 12, 3 AM $ 0.000349
-1.80%
$ 703,731 $ 24,106
Dec 12, 2 AM $ 0.000349
-0.59%
$ 702,499 $ 25,069
Dec 12, 1 AM $ 0.00035
+0.31%
$ 704,961 $ 25,705
Dec 12, 12 AM $ 0.000349
+0.00%
$ 702,662 $ 26,909
Dec 11, 11 PM $ 0.000349
+0.10%
$ 702,535 $ 27,518
Dec 11, 10 PM $ 0.000348
-0.82%
$ 701,809 $ 28,582
Dec 11, 9 PM $ 0.000351
-3.60%
$ 707,597 $ 27,759
Dec 11, 8 PM $ 0.000365
+1.49%
$ 736,294 $ 27,786
Dec 11, 7 PM $ 0.000359
+0.14%
$ 722,945 $ 27,512
Dec 11, 6 PM $ 0.000358
+1.62%
$ 721,963 $ 27,751
Dec 11, 5 PM $ 0.000354
-2.09%
$ 713,938 $ 28,431
Dec 11, 4 PM $ 0.000356
-1.63%
$ 717,474 $ 27,243
Dec 11, 3 PM $ 0.000355
-2.07%
$ 716,278 $ 30,424
Dec 11, 2 PM $ 0.000354
-2.32%
$ 714,019 $ 30,433
Dec 11, 1 PM $ 0.00036
+0.71%
$ 725,199 $ 31,894