CROAK Historical Data

CROAK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000857
-0.10%
$ 172,626 $ 5,514
Apr 9, 5 PM $ 0.0000887
+3.23%
$ 178,711 $ 5,529
Apr 9, 4 PM $ 0.0000859
-0.90%
$ 173,116 $ 5,749
Apr 9, 3 PM $ 0.0000867
+0.52%
$ 174,686 $ 5,839
Apr 9, 2 PM $ 0.0000862
-4.13%
$ 173,788 $ 5,794
Apr 9, 1 PM $ 0.00009
-0.38%
$ 181,275 $ 6,067
Apr 9, 12 PM $ 0.0000879
-3.96%
$ 177,133 $ 6,277
Apr 9, 11 AM $ 0.0000915
+2.81%
$ 184,441 $ 7,934
Apr 9, 10 AM $ 0.000088
-0.94%
$ 177,402 $ 8,330
Apr 9, 9 AM $ 0.0000889
+1.13%
$ 179,084 $ 8,366
Apr 9, 8 AM $ 0.0000855
-4.22%
$ 172,208 $ 8,057
Apr 9, 7 AM $ 0.0000892
+0.88%
$ 179,798 $ 7,861
Apr 9, 6 AM $ 0.0000904
+2.13%
$ 182,238 $ 7,868
Apr 9, 5 AM $ 0.0000886
-2.19%
$ 178,434 $ 7,929
Apr 9, 4 AM $ 0.0000905
+2.03%
$ 182,430 $ 8,328
Apr 9, 3 AM $ 0.0000872
-1.55%
$ 175,738 $ 8,456
Apr 9, 2 AM $ 0.0000886
-0.16%
$ 178,512 $ 8,515
Apr 9, 1 AM $ 0.0000876
-0.41%
$ 176,557 $ 8,432
Apr 9, 12 AM $ 0.000088
+1.29%
$ 177,281 $ 8,797
Apr 8, 11 PM $ 0.0000869
+0.68%
$ 175,030 $ 8,398
Apr 8, 10 PM $ 0.0000911
-2.02%
$ 183,557 $ 9,293
Apr 8, 9 PM $ 0.000093
-0.06%
$ 187,347 $ 8,250
Apr 8, 8 PM $ 0.000093
-1.57%
$ 187,465 $ 8,256
Apr 8, 7 PM $ 0.0000945
+0.02%
$ 190,462 $ 8,240
Apr 8, 6 PM $ 0.0000945
+1.44%
$ 190,429 $ 8,326
Apr 8, 5 PM $ 0.0000932
-1.07%
$ 187,729 $ 8,311
Apr 8, 4 PM $ 0.0000964
+3.66%
$ 194,149 $ 8,133
Apr 8, 3 PM $ 0.0000929
-0.63%
$ 187,291 $ 7,957
Apr 8, 2 PM $ 0.0000935
-0.61%
$ 188,469 $ 7,974
Apr 8, 1 PM $ 0.0000912
-0.78%
$ 183,817 $ 7,641
Apr 8, 12 PM $ 0.0000919
+1.62%
$ 185,264 $ 7,892
Apr 8, 11 AM $ 0.0000871
-2.36%
$ 175,563 $ 6,221
Apr 8, 10 AM $ 0.0000893
+4.54%
$ 179,930 $ 6,523
Apr 8, 9 AM $ 0.0000854
-3.39%
$ 172,125 $ 6,465
Apr 8, 8 AM $ 0.000087
-0.53%
$ 175,212 $ 6,393
Apr 8, 7 AM $ 0.0000871
-3.59%
$ 175,459 $ 6,534
Apr 8, 6 AM $ 0.0000883
+1.36%
$ 177,878 $ 6,215
Apr 8, 5 AM $ 0.0000871
+0.11%
$ 175,496 $ 6,213
Apr 8, 4 AM $ 0.000087
+0.06%
$ 175,300 $ 5,751
Apr 8, 3 AM $ 0.000087
+1.59%
$ 175,207 $ 6,271
Apr 8, 2 AM $ 0.0000856
-2.13%
$ 172,457 $ 5,937
Apr 8, 1 AM $ 0.0000875
-0.61%
$ 176,219 $ 5,963
Apr 8, 12 AM $ 0.0000859
-2.27%
$ 173,160 $ 6,039
Apr 7, 11 PM $ 0.000088
+8.62%
$ 177,297 $ 6,023
Apr 7, 10 PM $ 0.000081
-0.86%
$ 163,231 $ 5,128
Apr 7, 9 PM $ 0.0000817
-1.92%
$ 164,649 $ 5,223
Apr 7, 8 PM $ 0.0000833
-0.01%
$ 167,887 $ 5,283
Apr 7, 7 PM $ 0.0000833
-0.54%
$ 167,805 $ 5,330
Apr 7, 6 PM $ 0.0000837
+3.33%
$ 168,733 $ 5,260
Apr 7, 5 PM $ 0.0000825
+0.02%
$ 166,221 $ 5,277