CROAK Historical Data

CROAK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000826
+0.06%
$ 166,422 $ 5,319
Apr 7, 3 PM $ 0.0000825
+2.13%
$ 166,323 $ 5,371
Apr 7, 2 PM $ 0.0000808
-1.10%
$ 162,730 $ 5,794
Apr 7, 1 PM $ 0.0000849
+0.95%
$ 171,037 $ 6,316
Apr 7, 12 PM $ 0.0000864
+1.43%
$ 174,158 $ 5,709
Apr 7, 11 AM $ 0.0000861
+2.92%
$ 173,467 $ 5,275
Apr 7, 10 AM $ 0.0000845
-0.10%
$ 170,315 $ 5,239
Apr 7, 9 AM $ 0.0000846
-3.45%
$ 170,491 $ 5,386
Apr 7, 8 AM $ 0.0000876
+6.03%
$ 176,581 $ 5,982
Apr 7, 7 AM $ 0.0000802
-3.55%
$ 161,591 $ 5,867
Apr 7, 6 AM $ 0.0000831
-0.19%
$ 167,533 $ 5,885
Apr 7, 5 AM $ 0.0000833
+0.04%
$ 167,858 $ 6,130
Apr 7, 4 AM $ 0.0000833
+1.31%
$ 167,789 $ 6,448
Apr 7, 3 AM $ 0.0000842
+0.02%
$ 169,627 $ 7,297
Apr 7, 2 AM $ 0.0000842
+2.39%
$ 169,587 $ 8,118
Apr 7, 1 AM $ 0.0000837
-1.67%
$ 168,596 $ 8,300
Apr 7, 12 AM $ 0.0000823
-4.76%
$ 165,784 $ 9,055
Apr 6, 11 PM $ 0.0000864
-1.80%
$ 174,067 $ 9,087
Apr 6, 10 PM $ 0.000088
+2.67%
$ 177,262 $ 9,220
Apr 6, 9 PM $ 0.0000851
+2.04%
$ 171,464 $ 9,435
Apr 6, 8 PM $ 0.0000834
-2.01%
$ 168,032 $ 9,308
Apr 6, 7 PM $ 0.0000851
+0.26%
$ 171,471 $ 9,799
Apr 6, 6 PM $ 0.0000849
+2.07%
$ 171,023 $ 10,369
Apr 6, 5 PM $ 0.0000832
-2.00%
$ 167,552 $ 10,460
Apr 6, 4 PM $ 0.000083
-2.59%
$ 167,183 $ 10,805
Apr 6, 3 PM $ 0.0000852
+0.79%
$ 171,620 $ 12,021
Apr 6, 2 PM $ 0.0000834
-1.27%
$ 168,144 $ 14,756
Apr 6, 1 PM $ 0.0000849
+0.77%
$ 171,144 $ 14,569
Apr 6, 12 PM $ 0.0000842
-4.05%
$ 169,722 $ 14,649
Apr 6, 11 AM $ 0.0000879
+0.25%
$ 177,126 $ 14,923
Apr 6, 10 AM $ 0.0000867
-0.21%
$ 174,790 $ 14,699
Apr 6, 9 AM $ 0.0000872
-4.77%
$ 175,758 $ 15,154
Apr 6, 8 AM $ 0.0000902
-1.85%
$ 181,719 $ 14,893
Apr 6, 7 AM $ 0.0000904
+0.74%
$ 182,192 $ 15,909
Apr 6, 6 AM $ 0.0000898
-1.10%
$ 180,861 $ 17,603
Apr 6, 5 AM $ 0.0000908
+0.45%
$ 182,988 $ 18,321
Apr 6, 4 AM $ 0.0000892
-0.78%
$ 179,676 $ 19,655
Apr 6, 3 AM $ 0.0000889
-7.73%
$ 179,077 $ 19,161
Apr 6, 2 AM $ 0.000094
-5.48%
$ 189,458 $ 21,654
Apr 6, 1 AM $ 0.0000995
+5.13%
$ 200,433 $ 24,807
Apr 6, 12 AM $ 0.0000946
-0.12%
$ 190,651 $ 27,505
Apr 5, 11 PM $ 0.0000961
+1.81%
$ 193,615 $ 29,861
Apr 5, 10 PM $ 0.0000944
-2.25%
$ 190,182 $ 31,653
Apr 5, 9 PM $ 0.0000966
+2.31%
$ 194,569 $ 33,274
Apr 5, 8 PM $ 0.0000987
+1.21%
$ 198,956 $ 36,309
Apr 5, 7 PM $ 0.0000976
-0.18%
$ 196,584 $ 36,928
Apr 5, 6 PM $ 0.0000977
+1.90%
$ 196,940 $ 39,558
Apr 5, 5 PM $ 0.0000959
-2.86%
$ 193,264 $ 42,604
Apr 5, 4 PM $ 0.0000996
-4.94%
$ 200,734 $ 47,433
Apr 5, 3 PM $ 0.000101
+4.70%
$ 203,461 $ 60,867