CROAK Historical Data

CROAK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000354
-2.32%
$ 714,019 $ 30,433
Dec 11, 1 PM $ 0.00036
+0.71%
$ 725,199 $ 31,894
Dec 11, 12 PM $ 0.000363
+2.00%
$ 732,048 $ 35,037
Dec 11, 11 AM $ 0.000356
+0.27%
$ 717,782 $ 40,260
Dec 11, 10 AM $ 0.000355
+0.13%
$ 715,847 $ 39,625
Dec 11, 9 AM $ 0.000355
-3.39%
$ 714,644 $ 38,498
Dec 11, 8 AM $ 0.000367
-0.07%
$ 739,731 $ 37,574
Dec 11, 7 AM $ 0.00036
-1.32%
$ 725,020 $ 37,870
Dec 11, 6 AM $ 0.000367
+2.09%
$ 740,300 $ 36,364
Dec 11, 5 AM $ 0.000367
+1.91%
$ 738,902 $ 36,524
Dec 11, 4 AM $ 0.000353
-2.55%
$ 710,679 $ 35,859
Dec 11, 3 AM $ 0.000363
-2.29%
$ 732,189 $ 34,482
Dec 11, 2 AM $ 0.000364
-3.21%
$ 733,881 $ 33,844
Dec 11, 1 AM $ 0.000367
-4.94%
$ 738,769 $ 31,559
Dec 11, 12 AM $ 0.000387
+4.62%
$ 780,773 $ 29,327
Dec 10, 11 PM $ 0.000396
-2.01%
$ 798,568 $ 28,950
Dec 10, 10 PM $ 0.000404
+4.10%
$ 815,030 $ 26,941
Dec 10, 9 PM $ 0.000404
-0.03%
$ 815,019 $ 27,071
Dec 10, 8 PM $ 0.000388
-2.80%
$ 782,215 $ 26,712
Dec 10, 7 PM $ 0.000399
-1.40%
$ 804,713 $ 26,873
Dec 10, 6 PM $ 0.000388
+1.00%
$ 781,763 $ 27,617
Dec 10, 5 PM $ 0.000389
-2.01%
$ 783,352 $ 26,727
Dec 10, 4 PM $ 0.000397
+1.53%
$ 799,384 $ 27,987
Dec 10, 3 PM $ 0.000387
-0.04%
$ 779,030 $ 26,498
Dec 10, 2 PM $ 0.000406
+2.54%
$ 818,002 $ 25,578
Dec 10, 1 PM $ 0.000393
-0.36%
$ 792,763 $ 23,808
Dec 10, 12 PM $ 0.000395
+4.63%
$ 795,394 $ 21,346
Dec 10, 11 AM $ 0.000375
-0.35%
$ 754,795 $ 14,790
Dec 10, 10 AM $ 0.000376
-0.19%
$ 757,701 $ 14,459
Dec 10, 9 AM $ 0.00037
-1.95%
$ 745,603 $ 14,670
Dec 10, 8 AM $ 0.000378
+0.55%
$ 760,696 $ 14,884
Dec 10, 7 AM $ 0.000376
+2.43%
$ 756,877 $ 14,280
Dec 10, 6 AM $ 0.000367
-0.03%
$ 738,829 $ 14,536
Dec 10, 5 AM $ 0.000375
+0.01%
$ 755,716 $ 15,058
Dec 10, 4 AM $ 0.000375
-1.36%
$ 755,666 $ 15,022
Dec 10, 3 AM $ 0.000367
-2.56%
$ 739,139 $ 14,962
Dec 10, 2 AM $ 0.000366
-0.80%
$ 737,635 $ 14,532
Dec 10, 1 AM $ 0.000383
+4.47%
$ 771,113 $ 14,594
Dec 10, 12 AM $ 0.000366
-2.27%
$ 737,991 $ 15,612
Dec 9, 11 PM $ 0.000375
+1.57%
$ 755,157 $ 14,870
Dec 9, 10 PM $ 0.000374
+1.65%
$ 754,212 $ 14,908
Dec 9, 9 PM $ 0.000368
-0.07%
$ 741,998 $ 14,721
Dec 9, 8 PM $ 0.00039
+1.63%
$ 785,789 $ 14,936
Dec 9, 7 PM $ 0.000384
+4.40%
$ 773,218 $ 14,277
Dec 9, 6 PM $ 0.000376
+2.80%
$ 758,403 $ 13,132
Dec 9, 5 PM $ 0.000378
+4.61%
$ 760,934 $ 13,340
Dec 9, 4 PM $ 0.000361
-0.32%
$ 727,401 $ 11,772
Dec 9, 3 PM $ 0.000362
+0.63%
$ 729,769 $ 10,884
Dec 9, 2 PM $ 0.00036
+1.95%
$ 725,179 $ 10,967
Dec 9, 1 PM $ 0.000354
-1.41%
$ 713,251 $ 11,501