CROAK Historical Data

CROAK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00036
+1.95%
$ 725,179 $ 10,967
Dec 9, 1 PM $ 0.000354
-1.41%
$ 713,251 $ 11,501
Dec 9, 12 PM $ 0.000359
+0.14%
$ 723,482 $ 11,309
Dec 9, 11 AM $ 0.000358
+0.45%
$ 722,370 $ 11,366
Dec 9, 10 AM $ 0.00036
+0.88%
$ 724,935 $ 11,730
Dec 9, 9 AM $ 0.000364
+0.35%
$ 732,978 $ 11,654
Dec 9, 8 AM $ 0.000362
+2.59%
$ 730,436 $ 12,055
Dec 9, 7 AM $ 0.000353
-2.17%
$ 712,001 $ 12,579
Dec 9, 6 AM $ 0.000361
+2.01%
$ 727,814 $ 12,939
Dec 9, 5 AM $ 0.000354
-0.79%
$ 713,487 $ 12,372
Dec 9, 4 AM $ 0.000357
+0.11%
$ 719,280 $ 12,340
Dec 9, 3 AM $ 0.000363
-0.86%
$ 731,638 $ 12,709
Dec 9, 2 AM $ 0.000369
-0.10%
$ 743,789 $ 14,004
Dec 9, 1 AM $ 0.00037
+5.18%
$ 745,501 $ 14,201
Dec 9, 12 AM $ 0.000358
+0.00%
$ 720,634 $ 13,443
Dec 8, 11 PM $ 0.000358
+1.68%
$ 720,624 $ 13,651
Dec 8, 10 PM $ 0.000352
-0.06%
$ 708,699 $ 16,798
Dec 8, 9 PM $ 0.000352
-1.32%
$ 709,099 $ 18,414
Dec 8, 8 PM $ 0.000357
+1.45%
$ 718,549 $ 18,283
Dec 8, 7 PM $ 0.000352
+0.04%
$ 708,288 $ 18,325
Dec 8, 6 PM $ 0.000351
+0.12%
$ 708,113 $ 18,317
Dec 8, 5 PM $ 0.000351
-0.01%
$ 707,145 $ 18,638
Dec 8, 4 PM $ 0.000351
-2.00%
$ 707,102 $ 19,093
Dec 8, 3 PM $ 0.000358
+1.97%
$ 721,569 $ 18,758
Dec 8, 2 PM $ 0.00035
-1.02%
$ 704,513 $ 18,501
Dec 8, 1 PM $ 0.000359
+0.81%
$ 723,990 $ 17,820
Dec 8, 12 PM $ 0.000358
+1.54%
$ 721,307 $ 17,773
Dec 8, 11 AM $ 0.000352
-0.13%
$ 710,128 $ 17,726
Dec 8, 10 AM $ 0.000353
+0.54%
$ 712,227 $ 17,383
Dec 8, 9 AM $ 0.000371
+4.08%
$ 747,271 $ 17,698
Dec 8, 8 AM $ 0.000353
-4.88%
$ 712,078 $ 18,740
Dec 8, 7 AM $ 0.000359
+3.13%
$ 724,320 $ 18,352
Dec 8, 6 AM $ 0.000349
-0.05%
$ 702,347 $ 17,827
Dec 8, 5 AM $ 0.000349
+0.31%
$ 702,601 $ 17,901
Dec 8, 4 AM $ 0.000358
-1.48%
$ 720,595 $ 18,195
Dec 8, 3 AM $ 0.000363
+0.93%
$ 731,443 $ 18,309
Dec 8, 2 AM $ 0.000354
+0.89%
$ 712,590 $ 17,244
Dec 8, 1 AM $ 0.000342
-3.20%
$ 689,374 $ 18,151
Dec 8, 12 AM $ 0.000345
+0.05%
$ 695,652 $ 17,911
Dec 7, 11 PM $ 0.000364
+2.98%
$ 733,702 $ 18,015
Dec 7, 10 PM $ 0.000354
-0.96%
$ 712,453 $ 14,861
Dec 7, 9 PM $ 0.000357
+0.47%
$ 719,335 $ 13,260
Dec 7, 8 PM $ 0.000355
+2.15%
$ 715,954 $ 13,309
Dec 7, 7 PM $ 0.000348
+0.07%
$ 700,862 $ 13,347
Dec 7, 6 PM $ 0.000353
+1.38%
$ 711,970 $ 13,312
Dec 7, 5 PM $ 0.000349
+1.87%
$ 702,311 $ 12,803
Dec 7, 4 PM $ 0.000342
+0.14%
$ 689,392 $ 13,452
Dec 7, 3 PM $ 0.000342
-0.02%
$ 688,185 $ 16,452
Dec 7, 2 PM $ 0.000346
+1.21%
$ 697,723 $ 17,462
Dec 7, 1 PM $ 0.000342
-0.31%
$ 689,392 $ 17,596