CROAK Historical Data

CROAK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000101
+4.70%
$ 203,461 $ 60,867
Apr 5, 2 PM $ 0.0000963
+0.43%
$ 193,976 $ 91,516
Apr 5, 1 PM $ 0.0000959
+0.37%
$ 193,146 $ 105,281
Apr 5, 12 PM $ 0.0000955
+1.00%
$ 192,434 $ 105,815
Apr 5, 11 AM $ 0.000093
-1.50%
$ 187,336 $ 105,552
Apr 5, 10 AM $ 0.0000961
-2.85%
$ 193,739 $ 106,137
Apr 5, 9 AM $ 0.0000972
-0.90%
$ 195,873 $ 105,907
Apr 5, 8 AM $ 0.0000981
-0.36%
$ 197,651 $ 105,705
Apr 5, 7 AM $ 0.0000926
-6.54%
$ 186,506 $ 105,124
Apr 5, 6 AM $ 0.0001
+2.04%
$ 201,564 $ 103,479
Apr 5, 5 AM $ 0.000101
+8.97%
$ 203,105 $ 103,076
Apr 5, 4 AM $ 0.0000907
-5.05%
$ 182,830 $ 101,484
Apr 5, 3 AM $ 0.0000956
-9.02%
$ 192,553 $ 100,994
Apr 5, 2 AM $ 0.000104
-2.38%
$ 209,508 $ 98,238
Apr 5, 1 AM $ 0.000107
-4.83%
$ 215,081 $ 95,475
Apr 5, 12 AM $ 0.000113
-6.95%
$ 228,479 $ 92,583
Apr 4, 11 PM $ 0.000121
-0.15%
$ 244,011 $ 90,353
Apr 4, 10 PM $ 0.000124
+5.58%
$ 249,228 $ 88,654
Apr 4, 9 PM $ 0.000118
-4.30%
$ 237,253 $ 87,577
Apr 4, 8 PM $ 0.000121
+6.67%
$ 244,604 $ 84,177
Apr 4, 7 PM $ 0.000113
-8.21%
$ 228,123 $ 82,663
Apr 4, 6 PM $ 0.000115
-9.30%
$ 231,324 $ 80,233
Apr 4, 5 PM $ 0.000119
-4.27%
$ 239,387 $ 77,347
Apr 4, 4 PM $ 0.00013
+1.74%
$ 262,863 $ 72,083
Apr 4, 3 PM $ 0.000118
+10.86%
$ 237,134 $ 57,576
Apr 4, 2 PM $ 0.000109
+13.69%
$ 220,535 $ 24,101
Apr 4, 1 PM $ 0.0000942
+0.19%
$ 189,826 $ 9,842
Apr 4, 12 PM $ 0.0000933
-0.13%
$ 188,047 $ 9,351
Apr 4, 11 AM $ 0.0000896
-4.81%
$ 180,578 $ 9,225
Apr 4, 10 AM $ 0.0000904
+6.67%
$ 182,119 $ 8,189
Apr 4, 9 AM $ 0.0000886
+1.48%
$ 178,443 $ 7,682
Apr 4, 8 AM $ 0.0000873
+1.64%
$ 175,835 $ 7,601
Apr 4, 7 AM $ 0.0000865
+0.82%
$ 174,294 $ 6,950
Apr 4, 6 AM $ 0.0000859
+3.55%
$ 173,108 $ 6,994
Apr 4, 5 AM $ 0.000083
+0.00%
$ 167,180 $ 6,460
Apr 4, 4 AM $ 0.000083
-5.62%
$ 167,180 $ 6,541
Apr 4, 3 AM $ 0.0000887
-3.27%
$ 178,681 $ 6,886
Apr 4, 2 AM $ 0.000091
+3.62%
$ 183,423 $ 6,455
Apr 4, 1 AM $ 0.0000837
+1.64%
$ 168,721 $ 6,400
Apr 4, 12 AM $ 0.0000824
+5.82%
$ 165,994 $ 5,189
Apr 3, 11 PM $ 0.0000778
+6.27%
$ 156,864 $ 4,748
Apr 3, 10 PM $ 0.0000733
-0.08%
$ 147,616 $ 4,638
Apr 3, 9 PM $ 0.0000798
+0.00%
$ 160,896 $ 4,616
Apr 3, 8 PM $ 0.0000798
+0.00%
$ 160,896 $ 4,574
Apr 3, 7 PM $ 0.0000747
-0.03%
$ 150,467 $ 4,592
Apr 3, 6 PM $ 0.0000765
-4.24%
$ 154,070 $ 4,511
Apr 3, 5 PM $ 0.0000798
+6.09%
$ 160,887 $ 3,814
Apr 3, 4 PM $ 0.0000786
+0.68%
$ 158,407 $ 3,865
Apr 3, 3 PM $ 0.0000781
+3.74%
$ 157,333 $ 3,769
Apr 3, 2 PM $ 0.0000753
-1.54%
$ 151,655 $ 3,808