CROAK Historical Data

CROAK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000342
-0.31%
$ 689,392 $ 17,596
Dec 7, 12 PM $ 0.000349
+1.61%
$ 703,035 $ 17,682
Dec 7, 11 AM $ 0.000343
-2.03%
$ 691,928 $ 17,969
Dec 7, 10 AM $ 0.000351
+1.30%
$ 706,295 $ 18,363
Dec 7, 9 AM $ 0.000346
-0.41%
$ 697,240 $ 18,439
Dec 7, 8 AM $ 0.000347
-0.40%
$ 700,138 $ 17,222
Dec 7, 7 AM $ 0.000349
-0.03%
$ 702,915 $ 18,088
Dec 7, 6 AM $ 0.000349
+0.07%
$ 703,277 $ 17,801
Dec 7, 5 AM $ 0.000356
+2.11%
$ 717,524 $ 17,454
Dec 7, 4 AM $ 0.000349
+0.28%
$ 702,673 $ 17,316
Dec 7, 3 AM $ 0.000355
+2.92%
$ 714,867 $ 16,910
Dec 7, 2 AM $ 0.000345
+0.10%
$ 694,584 $ 16,685
Dec 7, 1 AM $ 0.000347
-0.52%
$ 698,448 $ 15,453
Dec 7, 12 AM $ 0.000348
-0.03%
$ 702,070 $ 15,252
Dec 6, 11 PM $ 0.000349
+0.02%
$ 702,311 $ 15,079
Dec 6, 10 PM $ 0.000348
-3.15%
$ 702,190 $ 17,625
Dec 6, 9 PM $ 0.00036
-0.08%
$ 725,009 $ 17,824
Dec 6, 8 PM $ 0.00036
+0.13%
$ 725,613 $ 18,030
Dec 6, 7 PM $ 0.00036
+1.73%
$ 724,647 $ 18,063
Dec 6, 6 PM $ 0.00036
+0.17%
$ 725,130 $ 18,221
Dec 6, 5 PM $ 0.000359
+1.56%
$ 723,922 $ 18,011
Dec 6, 4 PM $ 0.00036
-5.94%
$ 724,647 $ 17,327
Dec 6, 3 PM $ 0.000358
+0.30%
$ 721,870 $ 14,406
Dec 6, 2 PM $ 0.000357
-2.02%
$ 719,697 $ 14,443
Dec 6, 1 PM $ 0.000365
+1.06%
$ 734,547 $ 14,476
Dec 6, 12 PM $ 0.000361
+1.38%
$ 726,820 $ 15,029
Dec 6, 11 AM $ 0.000364
-0.28%
$ 733,823 $ 15,979
Dec 6, 10 AM $ 0.000354
+0.14%
$ 713,419 $ 16,841
Dec 6, 9 AM $ 0.000357
-0.67%
$ 719,576 $ 17,803
Dec 6, 8 AM $ 0.00036
-0.25%
$ 724,405 $ 19,375
Dec 6, 7 AM $ 0.000365
-0.39%
$ 735,271 $ 18,860
Dec 6, 6 AM $ 0.000366
+1.75%
$ 738,169 $ 19,481
Dec 6, 5 AM $ 0.000361
-0.02%
$ 727,786 $ 19,888
Dec 6, 4 AM $ 0.00036
-2.35%
$ 725,975 $ 20,537
Dec 6, 3 AM $ 0.000361
-2.29%
$ 727,062 $ 21,047
Dec 6, 2 AM $ 0.000366
+0.28%
$ 736,600 $ 21,509
Dec 6, 1 AM $ 0.000363
+0.82%
$ 730,442 $ 21,972
Dec 6, 12 AM $ 0.000365
+1.67%
$ 736,479 $ 22,224
Dec 5, 11 PM $ 0.00036
-1.06%
$ 724,405 $ 22,320
Dec 5, 10 PM $ 0.000363
-1.70%
$ 732,132 $ 19,759
Dec 5, 9 PM $ 0.000363
-0.21%
$ 732,126 $ 19,708
Dec 5, 8 PM $ 0.000364
+0.05%
$ 733,682 $ 19,275
Dec 5, 7 PM $ 0.000364
-0.07%
$ 733,439 $ 19,235
Dec 5, 6 PM $ 0.000364
+0.21%
$ 733,987 $ 19,233
Dec 5, 5 PM $ 0.000364
-0.14%
$ 732,464 $ 19,478
Dec 5, 4 PM $ 0.000371
+2.48%
$ 747,246 $ 20,130
Dec 5, 3 PM $ 0.000362
-4.50%
$ 728,425 $ 19,774
Dec 5, 2 PM $ 0.000377
+2.17%
$ 760,605 $ 19,297
Dec 5, 1 PM $ 0.000368
+1.80%
$ 741,807 $ 19,712
Dec 5, 12 PM $ 0.000375
+0.37%
$ 754,892 $ 20,487