CROAK Historical Data

CROAK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000753
-1.54%
$ 151,655 $ 3,808
Apr 3, 1 PM $ 0.0000764
-1.53%
$ 154,034 $ 3,655
Apr 3, 12 PM $ 0.0000776
-4.30%
$ 156,422 $ 6,427
Apr 3, 11 AM $ 0.0000811
-0.70%
$ 163,442 $ 6,458
Apr 3, 10 AM $ 0.0000817
+2.32%
$ 164,715 $ 6,792
Apr 3, 9 AM $ 0.0000804
-0.17%
$ 161,921 $ 6,742
Apr 3, 8 AM $ 0.0000806
-0.04%
$ 162,429 $ 7,146
Apr 3, 7 AM $ 0.0000806
+5.30%
$ 162,487 $ 7,544
Apr 3, 6 AM $ 0.0000766
+0.02%
$ 154,310 $ 7,488
Apr 3, 5 AM $ 0.0000766
+0.08%
$ 154,279 $ 7,541
Apr 3, 4 AM $ 0.0000789
+7.56%
$ 158,895 $ 7,433
Apr 3, 3 AM $ 0.0000734
-1.72%
$ 147,958 $ 6,947
Apr 3, 2 AM $ 0.0000747
-1.08%
$ 150,541 $ 6,758
Apr 3, 1 AM $ 0.0000755
-2.74%
$ 152,192 $ 6,351
Apr 3, 12 AM $ 0.0000777
+1.78%
$ 156,479 $ 6,569
Apr 2, 11 PM $ 0.0000763
-2.56%
$ 153,748 $ 7,316
Apr 2, 10 PM $ 0.0000783
+3.83%
$ 157,785 $ 7,254
Apr 2, 9 PM $ 0.0000792
-0.01%
$ 159,566 $ 7,366
Apr 2, 8 PM $ 0.0000792
+2.05%
$ 159,575 $ 7,459
Apr 2, 7 PM $ 0.0000776
+0.07%
$ 156,373 $ 7,591
Apr 2, 6 PM $ 0.0000775
+0.11%
$ 156,261 $ 7,652
Apr 2, 5 PM $ 0.0000786
+2.57%
$ 158,339 $ 7,688
Apr 2, 4 PM $ 0.0000795
+3.86%
$ 160,193 $ 7,786
Apr 2, 3 PM $ 0.0000765
-0.08%
$ 154,242 $ 8,049
Apr 2, 2 PM $ 0.0000766
-0.41%
$ 154,361 $ 8,352
Apr 2, 1 PM $ 0.0000747
-4.78%
$ 150,607 $ 8,431
Apr 2, 12 PM $ 0.0000829
+0.91%
$ 167,058 $ 7,166
Apr 2, 11 AM $ 0.0000822
-2.18%
$ 165,547 $ 6,240
Apr 2, 10 AM $ 0.000084
-0.38%
$ 169,229 $ 6,305
Apr 2, 9 AM $ 0.0000843
-1.73%
$ 169,873 $ 6,205
Apr 2, 8 AM $ 0.0000858
-0.14%
$ 172,857 $ 5,956
Apr 2, 7 AM $ 0.0000861
-2.06%
$ 173,574 $ 5,779
Apr 2, 6 AM $ 0.0000882
+0.40%
$ 177,691 $ 5,747
Apr 2, 5 AM $ 0.0000867
+1.01%
$ 174,734 $ 6,301
Apr 2, 4 AM $ 0.0000858
-0.09%
$ 172,978 $ 6,288
Apr 2, 3 AM $ 0.0000859
+0.01%
$ 173,137 $ 6,231
Apr 2, 2 AM $ 0.0000859
-0.06%
$ 173,117 $ 6,323
Apr 2, 1 AM $ 0.00009
-1.69%
$ 181,293 $ 6,463
Apr 2, 12 AM $ 0.0000905
+1.52%
$ 182,381 $ 6,384
Apr 1, 11 PM $ 0.000089
+0.00%
$ 179,407 $ 6,501
Apr 1, 10 PM $ 0.000089
-1.11%
$ 179,407 $ 6,456
Apr 1, 9 PM $ 0.00009
-1.87%
$ 181,430 $ 6,344
Apr 1, 8 PM $ 0.0000918
+0.47%
$ 184,880 $ 6,266
Apr 1, 7 PM $ 0.0000913
-0.02%
$ 184,014 $ 6,133
Apr 1, 6 PM $ 0.0000903
+0.54%
$ 181,906 $ 6,113
Apr 1, 5 PM $ 0.0000914
+0.67%
$ 184,145 $ 6,190
Apr 1, 4 PM $ 0.0000908
-3.98%
$ 182,911 $ 6,231
Apr 1, 3 PM $ 0.0000945
+1.58%
$ 190,492 $ 5,902
Apr 1, 2 PM $ 0.0000901
+1.55%
$ 181,460 $ 6,150
Apr 1, 1 PM $ 0.0000887
+0.03%
$ 178,693 $ 7,744