CROAK Historical Data

CROAK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000368
+1.80%
$ 741,807 $ 19,712
Dec 5, 12 PM $ 0.000375
+0.37%
$ 754,892 $ 20,487
Dec 5, 11 AM $ 0.000382
+4.09%
$ 770,135 $ 21,761
Dec 5, 10 AM $ 0.000368
-3.58%
$ 740,818 $ 21,907
Dec 5, 9 AM $ 0.000379
-1.30%
$ 763,067 $ 21,450
Dec 5, 8 AM $ 0.00038
-0.11%
$ 764,991 $ 20,697
Dec 5, 7 AM $ 0.000384
+0.08%
$ 773,822 $ 22,783
Dec 5, 6 AM $ 0.000384
+1.07%
$ 773,296 $ 25,108
Dec 5, 5 AM $ 0.000386
+0.60%
$ 776,956 $ 25,650
Dec 5, 4 AM $ 0.000383
+1.35%
$ 772,320 $ 25,559
Dec 5, 3 AM $ 0.000378
-0.01%
$ 762,002 $ 24,929
Dec 5, 2 AM $ 0.000378
-1.28%
$ 762,189 $ 26,306
Dec 5, 1 AM $ 0.000389
+1.41%
$ 783,698 $ 25,600
Dec 5, 12 AM $ 0.000384
-1.69%
$ 772,814 $ 26,706
Dec 4, 11 PM $ 0.000383
+0.02%
$ 772,577 $ 27,234
Dec 4, 10 PM $ 0.000395
+2.99%
$ 795,430 $ 27,642
Dec 4, 9 PM $ 0.00039
+1.69%
$ 785,513 $ 27,626
Dec 4, 8 PM $ 0.000383
-0.04%
$ 772,478 $ 28,024
Dec 4, 7 PM $ 0.000384
+0.05%
$ 772,775 $ 28,737
Dec 4, 6 PM $ 0.000383
-2.79%
$ 772,415 $ 28,653
Dec 4, 5 PM $ 0.000384
-1.29%
$ 774,479 $ 28,762
Dec 4, 4 PM $ 0.000396
+0.22%
$ 798,045 $ 28,539
Dec 4, 3 PM $ 0.000389
-1.72%
$ 784,535 $ 28,829
Dec 4, 2 PM $ 0.000389
-1.73%
$ 784,367 $ 33,611
Dec 4, 1 PM $ 0.000396
+1.37%
$ 798,150 $ 34,530
Dec 4, 12 PM $ 0.000397
+2.26%
$ 799,104 $ 36,942
Dec 4, 11 AM $ 0.000387
-0.30%
$ 779,500 $ 36,270
Dec 4, 10 AM $ 0.000388
-0.08%
$ 781,758 $ 37,103
Dec 4, 9 AM $ 0.000388
-0.55%
$ 781,674 $ 36,630
Dec 4, 8 AM $ 0.00039
+0.08%
$ 786,828 $ 37,032
Dec 4, 7 AM $ 0.00039
-0.96%
$ 786,297 $ 34,785
Dec 4, 6 AM $ 0.0004
+0.15%
$ 806,775 $ 32,794
Dec 4, 5 AM $ 0.000395
-0.64%
$ 795,178 $ 34,913
Dec 4, 4 AM $ 0.000398
-2.48%
$ 802,618 $ 37,054
Dec 4, 3 AM $ 0.000405
-2.29%
$ 816,967 $ 38,804
Dec 4, 2 AM $ 0.000418
-1.60%
$ 842,042 $ 37,770
Dec 4, 1 AM $ 0.000431
+6.53%
$ 868,947 $ 40,963
Dec 4, 12 AM $ 0.000401
+0.60%
$ 808,379 $ 43,287
Dec 3, 11 PM $ 0.000399
-3.37%
$ 803,403 $ 45,239
Dec 3, 10 PM $ 0.00041
+2.93%
$ 825,394 $ 46,781
Dec 3, 9 PM $ 0.000398
+0.65%
$ 802,237 $ 47,499
Dec 3, 8 PM $ 0.000392
-4.44%
$ 789,013 $ 47,557
Dec 3, 7 PM $ 0.000407
+0.38%
$ 819,636 $ 48,664
Dec 3, 6 PM $ 0.000411
+2.54%
$ 827,700 $ 49,900
Dec 3, 5 PM $ 0.000401
-0.08%
$ 807,114 $ 51,252
Dec 3, 4 PM $ 0.000401
-0.06%
$ 807,267 $ 56,561
Dec 3, 3 PM $ 0.000411
-0.31%
$ 827,429 $ 60,081
Dec 3, 2 PM $ 0.000417
-0.33%
$ 839,361 $ 64,290
Dec 3, 1 PM $ 0.000418
-0.94%
$ 842,016 $ 70,412
Dec 3, 12 PM $ 0.000422
-1.84%
$ 849,726 $ 72,351