CROAK Historical Data

CROAK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000998
+1.66%
$ 201,188 $ 10,426
Mar 30, 11 AM $ 0.0000964
-0.08%
$ 194,228 $ 10,498
Mar 30, 10 AM $ 0.0000964
+0.10%
$ 194,151 $ 10,561
Mar 30, 9 AM $ 0.000101
+2.33%
$ 203,787 $ 11,341
Mar 30, 8 AM $ 0.0000988
+0.45%
$ 199,141 $ 9,921
Mar 30, 7 AM $ 0.0000984
-0.03%
$ 198,239 $ 10,710
Mar 30, 6 AM $ 0.0000984
+0.25%
$ 198,298 $ 10,444
Mar 30, 5 AM $ 0.0000982
+0.09%
$ 197,813 $ 10,752
Mar 30, 4 AM $ 0.0000989
-2.21%
$ 199,305 $ 11,083
Mar 30, 3 AM $ 0.000101
-2.34%
$ 203,813 $ 15,595
Mar 30, 2 AM $ 0.000105
+0.89%
$ 211,549 $ 22,794
Mar 30, 1 AM $ 0.000104
+0.03%
$ 209,693 $ 23,046
Mar 30, 12 AM $ 0.000105
-1.11%
$ 211,774 $ 23,115
Mar 29, 11 PM $ 0.000106
-1.81%
$ 214,149 $ 23,393
Mar 29, 10 PM $ 0.000108
+3.14%
$ 218,094 $ 23,700
Mar 29, 9 PM $ 0.000106
-0.72%
$ 212,994 $ 24,760
Mar 29, 8 PM $ 0.000106
-2.43%
$ 214,536 $ 24,543
Mar 29, 7 PM $ 0.000106
-2.23%
$ 212,994 $ 24,465
Mar 29, 6 PM $ 0.000108
-0.05%
$ 217,856 $ 24,537
Mar 29, 5 PM $ 0.000108
-0.92%
$ 217,856 $ 24,922
Mar 29, 4 PM $ 0.000109
-0.05%
$ 219,754 $ 24,931
Mar 29, 3 PM $ 0.000105
+3.49%
$ 211,097 $ 25,582
Mar 29, 2 PM $ 0.000101
+1.00%
$ 203,981 $ 25,718
Mar 29, 1 PM $ 0.0001
+1.31%
$ 201,965 $ 27,114
Mar 29, 12 PM $ 0.0000989
-1.41%
$ 199,237 $ 27,252
Mar 29, 11 AM $ 0.0001
+1.79%
$ 202,083 $ 27,528
Mar 29, 10 AM $ 0.0000985
-2.84%
$ 198,526 $ 27,436
Mar 29, 9 AM $ 0.000101
+0.17%
$ 204,337 $ 27,760
Mar 29, 8 AM $ 0.000105
-3.68%
$ 210,859 $ 28,143
Mar 29, 7 AM $ 0.000109
+3.34%
$ 220,347 $ 28,289
Mar 29, 6 AM $ 0.000103
-6.59%
$ 208,369 $ 28,697
Mar 29, 5 AM $ 0.000107
+2.02%
$ 215,840 $ 29,572
Mar 29, 4 AM $ 0.000109
-10.02%
$ 219,398 $ 29,078
Mar 29, 3 AM $ 0.000115
+10.29%
$ 232,681 $ 28,680
Mar 29, 2 AM $ 0.000105
+5.86%
$ 212,045 $ 25,577
Mar 29, 1 AM $ 0.0000976
-3.10%
$ 196,628 $ 27,098
Mar 29, 12 AM $ 0.0000989
-0.24%
$ 199,356 $ 28,399
Mar 28, 11 PM $ 0.000101
+3.13%
$ 203,507 $ 28,699
Mar 28, 10 PM $ 0.0000992
-2.26%
$ 199,830 $ 33,209
Mar 28, 9 PM $ 0.000101
-0.23%
$ 204,455 $ 33,272
Mar 28, 8 PM $ 0.000102
+1.11%
$ 204,930 $ 34,125
Mar 28, 7 PM $ 0.000101
+0.00%
$ 202,676 $ 35,728
Mar 28, 6 PM $ 0.0000965
-3.98%
$ 194,493 $ 35,777
Mar 28, 5 PM $ 0.000101
-0.58%
$ 202,558 $ 35,647
Mar 28, 4 PM $ 0.0001
-5.08%
$ 201,491 $ 35,445
Mar 28, 3 PM $ 0.000105
+5.29%
$ 212,283 $ 34,710
Mar 28, 2 PM $ 0.000102
+0.40%
$ 205,878 $ 36,933
Mar 28, 1 PM $ 0.000102
-1.48%
$ 205,048 $ 37,195
Mar 28, 12 PM $ 0.000102
-1.54%
$ 205,167 $ 37,598
Mar 28, 11 AM $ 0.000103
+0.06%
$ 208,250 $ 38,100