CROAK Historical Data

CROAK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000401
-0.06%
$ 807,267 $ 56,561
Dec 3, 3 PM $ 0.000411
-0.31%
$ 827,429 $ 60,081
Dec 3, 2 PM $ 0.000417
-0.33%
$ 839,361 $ 64,290
Dec 3, 1 PM $ 0.000418
-0.94%
$ 842,016 $ 70,412
Dec 3, 12 PM $ 0.000422
-1.84%
$ 849,726 $ 72,351
Dec 3, 11 AM $ 0.000429
+0.05%
$ 865,418 $ 78,419
Dec 3, 10 AM $ 0.000432
-1.55%
$ 869,857 $ 87,810
Dec 3, 9 AM $ 0.000432
+0.13%
$ 869,736 $ 93,382
Dec 3, 8 AM $ 0.000431
+0.51%
$ 868,382 $ 104,776
Dec 2, 10 PM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 9 PM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 8 PM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 7 PM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 6 PM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 5 PM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 4 PM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 3 PM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 2 PM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 1 PM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 12 PM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 11 AM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 10 AM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 9 AM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 8 AM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 7 AM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 6 AM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 5 AM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 4 AM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 2, 3 AM $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 1, 8 PM $ 0.000317
+0.00%
$ 639,561 $ 89
Dec 1, 7 PM $ 0.000317
+0.00%
$ 639,561 $ 89
Dec 1, 6 PM $ 0.000317
+0.00%
$ 639,561 $ 89
Dec 1, 5 PM $ 0.000317
+0.00%
$ 639,561 $ 89
Dec 1, 4 PM $ 0.000317
+0.00%
$ 639,561 $ 89
Dec 1, 3 PM $ 0.000317
+0.00%
$ 639,561 $ 89
Dec 1, 2 PM $ 0.000317
+0.00%
$ 639,561 $ 89
Dec 1, 1 PM $ 0.000317
+0.00%
$ 639,561 $ 89
Dec 1, 12 PM $ 0.000317
+0.00%
$ 639,561 $ 89
Dec 1, 11 AM $ 0.000317
+0.00%
$ 639,561 $ 89
Dec 1, 10 AM $ 0.000317
+0.00%
$ 639,561 $ 89
Dec 1, 9 AM $ 0.000317
+0.00%
$ 639,561 $ 89
Dec 1, 3 AM $ 0.000336
+0.00%
$ -- $ 139
Dec 1, 2 AM $ 0.000336
-1.78%
$ 677,644 $ 131
Dec 1, 1 AM $ 0.000342
+0.00%
$ 689,936 $ 147
Dec 1, 12 AM $ 0.000342
+0.00%
$ 689,936 $ 147
Nov 30, 9 PM $ 0.000365
+0.00%
$ 735,475 $ 136
Nov 30, 8 PM $ 0.000365
+0.00%
$ 735,475 $ 136
Nov 30, 2 PM $ 0.000495
+0.00%
$ 998,432 $ 256
Nov 30, 1 PM $ 0.000495
+0.00%
$ 998,432 $ 256
Nov 30, 12 PM $ 0.000495
+0.00%
$ 998,432 $ 256