CROAK Historical Data

CROAK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000495
+0.00%
$ 998,432 $ 256
Nov 30, 6 AM $ 0.000365
+0.00%
$ 736,079 $ 501
Nov 30, 5 AM $ 0.000365
+0.00%
$ 736,079 $ 501
Nov 30, 4 AM $ 0.000365
+0.00%
$ 736,079 $ 501
Nov 30, 3 AM $ 0.000364
+0.00%
$ 732,855 $ 497
Nov 30, 2 AM $ 0.000364
+0.00%
$ 732,855 $ 497
Nov 30, 12 AM $ 0.00036
+0.00%
$ 725,400 $ 492
Nov 29, 11 PM $ 0.00036
+0.00%
$ 725,400 $ 492
Nov 29, 4 PM $ 0.00051
+0.00%
$ 1.03 million $ 393
Nov 29, 3 PM $ 0.00051
+0.00%
$ 1.03 million $ 393
Nov 29, 2 PM $ 0.00051
+0.00%
$ 1.03 million $ 393
Nov 29, 1 PM $ 0.00051
+0.00%
$ 1.03 million $ 393
Nov 29, 9 AM $ 0.00051
+0.00%
$ 1.03 million $ 360
Nov 29, 8 AM $ 0.00051
-1.87%
$ 1.03 million $ 360
Nov 29, 7 AM $ 0.000523
+0.40%
$ 1.05 million $ 260
Nov 29, 6 AM $ 0.000521
+0.10%
$ 1.05 million $ 175
Nov 29, 5 AM $ 0.00052
+0.00%
$ 1.05 million $ 340
Nov 29, 4 AM $ 0.00052
+0.00%
$ 1.05 million $ 340
Nov 29, 3 AM $ 0.00052
+0.00%
$ 1.05 million $ 340
Nov 29, 2 AM $ 0.00052
-0.42%
$ 1.05 million $ 392
Nov 29, 1 AM $ 0.000522
+0.42%
$ 1.05 million $ 384
Nov 29, 12 AM $ 0.00052
+0.02%
$ 1.05 million $ 387
Nov 28, 11 PM $ 0.00052
+0.00%
$ 1.05 million $ 445
Nov 28, 10 PM $ 0.00052
+0.00%
$ 1.05 million $ 445
Nov 28, 9 PM $ 0.00052
+0.00%
$ 1.05 million $ 445
Nov 28, 3 PM $ 0.000552
+0.42%
$ 1.11 million $ 438
Nov 28, 2 PM $ 0.00055
-0.05%
$ 1.11 million $ 439
Nov 28, 1 PM $ 0.00055
+0.00%
$ 1.11 million $ 895
Nov 28, 11 AM $ 0.00055
+0.00%
$ 1.11 million $ 971
Nov 28, 10 AM $ 0.00055
+0.04%
$ 1.11 million $ 971
Nov 28, 9 AM $ 0.00055
+0.00%
$ 1.11 million $ 4,835
Nov 28, 8 AM $ 0.00055
+0.00%
$ 1.11 million $ 4,835
Nov 28, 7 AM $ 0.00055
+0.02%
$ 1.11 million $ 4,835
Nov 28, 6 AM $ 0.00055
-4.64%
$ 1.11 million $ 5,962
Nov 28, 5 AM $ 0.000577
+0.00%
$ 1.16 million $ 8,101
Nov 28, 4 AM $ 0.0006
+0.00%
$ 1.21 million $ 14,225
Nov 28, 3 AM $ 0.0006
-5.70%
$ 1.21 million $ 18,433
Nov 28, 2 AM $ 0.000636
+0.00%
$ 1.28 million $ 22,497
Nov 28, 1 AM $ 0.000636
+0.00%
$ 1.28 million $ 22,497
Nov 28, 12 AM $ 0.000636
+0.00%
$ 1.28 million $ 22,497
Nov 27, 11 PM $ 0.000636
-1.24%
$ 1.28 million $ 23,042
Nov 27, 10 PM $ 0.000644
+0.00%
$ 1.3 million $ 25,464
Nov 27, 9 PM $ 0.000644
+0.00%
$ 1.3 million $ 25,464
Nov 27, 8 PM $ 0.000644
+0.00%
$ 1.3 million $ 25,464
Nov 27, 7 PM $ 0.000644
+0.00%
$ 1.3 million $ 25,464
Nov 27, 6 PM $ 0.000636
+0.00%
$ 1.28 million $ 25,849
Nov 27, 5 PM $ 0.000636
+0.00%
$ 1.28 million $ 26,913
Nov 27, 4 PM $ 0.000636
+0.00%
$ 1.28 million $ 26,913
Nov 27, 10 AM $ 0.000886
-0.23%
$ 1.79 million $ 39,578
Nov 27, 8 AM $ 0.00088
+8.75%
$ 1.77 million $ 39,790