CROAK Historical Data

CROAK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000103
+0.06%
$ 208,250 $ 38,100
Mar 28, 10 AM $ 0.000103
-4.47%
$ 208,013 $ 39,708
Mar 28, 9 AM $ 0.000108
+1.66%
$ 217,738 $ 43,019
Mar 28, 8 AM $ 0.000106
-5.65%
$ 213,824 $ 51,260
Mar 28, 7 AM $ 0.000112
-2.25%
$ 226,632 $ 54,010
Mar 28, 6 AM $ 0.000115
+5.22%
$ 231,850 $ 57,582
Mar 28, 5 AM $ 0.000109
-6.46%
$ 219,754 $ 61,048
Mar 28, 4 AM $ 0.000116
+2.22%
$ 234,578 $ 69,992
Mar 28, 3 AM $ 0.000115
+10.03%
$ 231,495 $ 71,911
Mar 28, 2 AM $ 0.000108
-1.77%
$ 217,382 $ 74,508
Mar 28, 1 AM $ 0.00011
-1.79%
$ 221,296 $ 76,263
Mar 28, 12 AM $ 0.000117
+1.48%
$ 235,052 $ 80,565
Mar 27, 11 PM $ 0.000117
+11.58%
$ 236,476 $ 84,938
Mar 27, 10 PM $ 0.000111
-2.13%
$ 222,956 $ 85,989
Mar 27, 9 PM $ 0.000113
-1.99%
$ 226,748 $ 91,482
Mar 27, 8 PM $ 0.000112
-7.82%
$ 225,063 $ 97,411
Mar 27, 7 PM $ 0.000119
-0.17%
$ 239,168 $ 99,044
Mar 27, 6 PM $ 0.000119
-1.02%
$ 239,582 $ 100,120
Mar 27, 5 PM $ 0.000119
-1.99%
$ 239,669 $ 109,653
Mar 27, 4 PM $ 0.000121
-4.08%
$ 244,530 $ 111,869
Mar 27, 3 PM $ 0.000123
+3.44%
$ 248,166 $ 119,430
Mar 27, 2 PM $ 0.00012
-2.75%
$ 240,867 $ 123,624
Mar 27, 1 PM $ 0.000123
-2.92%
$ 247,439 $ 142,099
Mar 27, 12 PM $ 0.000127
+2.94%
$ 255,361 $ 162,381
Mar 27, 11 AM $ 0.00012
-3.99%
$ 242,363 $ 175,380
Mar 27, 10 AM $ 0.000127
+0.05%
$ 256,580 $ 211,894
Mar 27, 9 AM $ 0.000126
-5.00%
$ 253,968 $ 265,292
Mar 27, 8 AM $ 0.000133
-3.66%
$ 267,329 $ 302,202
Mar 27, 7 AM $ 0.00014
-0.89%
$ 281,411 $ 312,720
Mar 27, 6 AM $ 0.000137
-6.51%
$ 276,809 $ 317,137
Mar 27, 5 AM $ 0.000149
+2.79%
$ 299,527 $ 314,508
Mar 27, 4 AM $ 0.000145
-5.32%
$ 291,408 $ 305,264
Mar 27, 3 AM $ 0.000148
-9.39%
$ 298,519 $ 300,478
Mar 27, 2 AM $ 0.000161
+3.44%
$ 323,737 $ 295,458
Mar 27, 1 AM $ 0.000158
+3.40%
$ 318,576 $ 291,325
Mar 27, 12 AM $ 0.000155
-4.02%
$ 312,625 $ 286,394
Mar 26, 11 PM $ 0.000159
-0.80%
$ 321,078 $ 281,760
Mar 26, 10 PM $ 0.000162
+12.77%
$ 326,752 $ 276,359
Mar 26, 9 PM $ 0.000142
+8.88%
$ 285,341 $ 270,690
Mar 26, 8 PM $ 0.00013
-11.85%
$ 262,194 $ 264,353
Mar 26, 7 PM $ 0.000148
+1.45%
$ 297,451 $ 261,350
Mar 26, 6 PM $ 0.000151
-7.87%
$ 304,036 $ 261,397
Mar 26, 5 PM $ 0.000162
+1.20%
$ 327,140 $ 252,522
Mar 26, 4 PM $ 0.000159
-1.58%
$ 320,630 $ 252,578
Mar 26, 3 PM $ 0.000162
-5.51%
$ 325,423 $ 254,807
Mar 26, 2 PM $ 0.000172
+4.40%
$ 346,896 $ 252,902
Mar 26, 1 PM $ 0.000165
+8.15%
$ 332,279 $ 233,523
Mar 26, 12 PM $ 0.000157
-5.75%
$ 316,779 $ 212,231
Mar 26, 11 AM $ 0.000163
-0.75%
$ 328,960 $ 197,621
Mar 26, 10 AM $ 0.000169
+8.56%
$ 340,264 $ 159,324