Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.000383
-3.85%
$772,577 $27,234
Dec 3, 2025 $0.000399
-7.01%
$803,403 $45,239
Dec 2, 2025 $0.000495
+0.00%
$997,425 $51
Dec 1, 2025 $0.000317
-7.30%
$639,561 $89
Nov 30, 2025 $0.000365
+1.39%
$735,475 $136
Nov 29, 2025 $0.00051
-1.87%
$725,400 $393
Nov 28, 2025 $0.00052
-18.28%
$1.05 million $445
Nov 27, 2025 $0.000644
-30.18%
$1.28 million $25,464
Nov 26, 2025 $0.000954
-0.14%
$1.86 million $27,738
Nov 25, 2025 $0.00092
-13.61%
$1.92 million $74,137
Nov 24, 2025 $0.000609
+2.25%
$1.27 million $7,637
Nov 23, 2025 $0.00056
+15.87%
$1.14 million $2,237
Nov 22, 2025 $0.000483
-0.37%
$973,849 $1,458
Nov 21, 2025 $0.000517
+6.93%
$1.04 million $1,321
Nov 20, 2025 $0.000483
+5.07%
$973,849 $1,323
Nov 19, 2025 $0.00046
+3.53%
$926,900 $4,174
Nov 18, 2025 $0.000436
-22.48%
$895,063 $13,875
Nov 17, 2025 $0.000563
-2.82%
$1.13 million $10,579
Nov 16, 2025 $0.000541
-8.30%
$1.09 million $8,962
Nov 15, 2025 $0.00059
-4.64%
$1.19 million $4,164
Nov 14, 2025 $0.000616
+1.84%
$1.25 million $5,682
Nov 13, 2025 $0.000605
-1.19%
$1.22 million $2,310
Nov 12, 2025 $0.000612
-9.99%
$1.23 million $7,291
Nov 11, 2025 $0.000602
-20.34%
$1.21 million $25,835
Nov 10, 2025 $0.000727
+11.61%
$1.46 million $2,950
Nov 9, 2025 $0.000651
-3.53%
$1.31 million $7,286
Nov 8, 2025 $0.000675
+6.96%
$1.36 million $2,419
Nov 7, 2025 $0.000631
-0.93%
$1.27 million $9,518
Nov 6, 2025 $0.000668
+15.67%
$1.35 million $6,573
Nov 5, 2025 $0.000559
-6.83%
$1.13 million $11,645
Nov 4, 2025 $0.0006
-18.00%
$1.21 million $25,254
Nov 3, 2025 $0.000732
-4.94%
$1.47 million $17,761
Nov 2, 2025 $0.00077
+0.63%
$1.55 million $2,562
Nov 1, 2025 $0.000765
+12.59%
$1.54 million $11,592
Oct 31, 2025 $0.000693
+24.80%
$1.39 million $9,631
Oct 30, 2025 $0.00057
-1.40%
$1.12 million $16,871
Oct 29, 2025 $0.000578
-2.03%
$1.16 million $18,361
Oct 28, 2025 $0.00059
-16.96%
$1.19 million $22,921
Oct 27, 2025 $0.00071
-10.28%
$1.43 million $18,383
Oct 26, 2025 $0.000792
+15.06%
$1.6 million $5,093
Oct 25, 2025 $0.000688
+2.12%
$1.39 million $3,367
Oct 24, 2025 $0.000641
-1.45%
$1.36 million $9,314
Oct 23, 2025 $0.00065
+1.59%
$1.31 million $5,202
Oct 22, 2025 $0.00068
-8.07%
$1.31 million $20,666
Oct 21, 2025 $0.000859
-7.60%
$1.73 million $20,315
Oct 20, 2025 $0.00087
-0.11%
$1.88 million $52,365
Oct 19, 2025 $0.000902
+12.73%
$1.76 million $84,971
Oct 18, 2025 $0.00098
+118.41%
$1.97 million $13,876
Oct 17, 2025 $0.000449
+79.48%
$904,130 $261
Oct 16, 2025 $0.000211
-28.97%
$503,750 $2