CROAK Historical Data

CROAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000884
+0.32%
$ 1.78 million $ 1,558
Aug 30, 2025 $ 0.000882
-2.36%
$ 1.78 million $ 2,703
Aug 29, 2025 $ 0.000903
-18.27%
$ 1.82 million $ 1,668
Aug 28, 2025 $ 0.0011
-1.52%
$ 2.23 million $ 35
Aug 27, 2025 $ 0.00112
-10.81%
$ 2.26 million $ 1,138
Aug 26, 2025 $ 0.00126
-5.83%
$ 2.53 million $ 431
Aug 25, 2025 $ 0.00134
-9.63%
$ 2.69 million $ 469
Aug 24, 2025 $ 0.00148
+2.79%
$ 2.98 million $ 337
Aug 23, 2025 $ 0.00144
-6.29%
$ 2.9 million $ 592
Aug 22, 2025 $ 0.00153
+1.03%
$ 3.09 million $ 1,670
Aug 21, 2025 $ 0.00152
-2.93%
$ 3.06 million $ 1,199
Aug 20, 2025 $ 0.00156
+3.64%
$ 3.15 million $ 1,860
Aug 19, 2025 $ 0.00151
-3.97%
$ 3.04 million $ 1,261
Aug 18, 2025 $ 0.00157
-3.95%
$ 3.17 million $ 1,546
Aug 17, 2025 $ 0.00164
+0.18%
$ 3.3 million $ 667
Aug 16, 2025 $ 0.00163
+0.00%
$ 3.29 million $ 760
Aug 15, 2025 $ 0.00163
-3.16%
$ 3.29 million $ 760
Aug 14, 2025 $ 0.00169
-3.41%
$ 3.4 million $ 1,228
Aug 13, 2025 $ 0.00175
+3.08%
$ 3.52 million $ 639
Aug 12, 2025 $ 0.00169
+8.07%
$ 3.41 million $ 3,571
Aug 11, 2025 $ 0.00157
+2.16%
$ 3.16 million $ 1,913
Aug 10, 2025 $ 0.00153
-0.11%
$ 3.09 million $ 236
Aug 9, 2025 $ 0.00154
+5.68%
$ 3.1 million $ 443
Aug 8, 2025 $ 0.00145
+1.91%
$ 2.93 million $ 1,356
Aug 7, 2025 $ 0.00143
+2.80%
$ 2.87 million $ 6,172
Aug 6, 2025 $ 0.00139
+22.53%
$ 2.8 million $ 6,747
Aug 5, 2025 $ 0.00113
-2.27%
$ 2.28 million $ 595
Aug 4, 2025 $ 0.00116
+2.52%
$ 2.33 million $ 2,233
Aug 3, 2025 $ 0.00113
+16.68%
$ 2.28 million $ 3,244
Aug 2, 2025 $ 0.00106
-2.86%
$ 2.13 million $ 171
Aug 1, 2025 $ 0.00109
-11.53%
$ 2.19 million $ 935
Jul 31, 2025 $ 0.00123
-10.77%
$ 2.48 million $ 2,218
Jul 30, 2025 $ 0.00138
+1.41%
$ 2.78 million $ 147
Jul 29, 2025 $ 0.00136
+0.24%
$ 2.74 million $ 9,889
Jul 28, 2025 $ 0.00118
+0.81%
$ 2.37 million $ 6,829
Jul 27, 2025 $ 0.00117
-20.43%
$ 2.35 million $ 7,542
Jul 26, 2025 $ 0.00143
+22.94%
$ 2.89 million $ 6,215
Jul 25, 2025 $ 0.00117
+11.41%
$ 2.35 million $ 2,158
Jul 24, 2025 $ 0.000951
+18.42%
$ 1.92 million $ 704
Jul 23, 2025 $ 0.000857
-14.17%
$ 1.73 million $ 1,896
Jul 22, 2025 $ 0.000999
+36.79%
$ 2.01 million $ 404
Jul 21, 2025 $ 0.0014
+114.71%
$ 2.82 million $ 478
Jul 20, 2025 $ 0.00099
+72.62%
$ 1.99 million $ 244
Jul 19, 2025 $ 0.000573
+1.31%
$ 1.16 million $ 258
Jul 18, 2025 $ 0.000566
-5.67%
$ 1.14 million $ 1,018
Jul 17, 2025 $ 0.0006
+42.62%
$ 1.21 million $ 3,724
Jul 16, 2025 $ 0.000377
-24.68%
$ 758,849 $ 73
Jul 15, 2025 $ 0.000417
+5.54%
$ 840,658 $ 9,153
Jul 14, 2025 $ 0.000422
+44.69%
$ 851,337 $ 2,551
Jul 13, 2025 $ 0.000238
-33.94%
$ 479,167 $ 37