CROAK Historical Data

CROAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.000074
-0.22%
$ 149,094 $ 935
Aug 2, 7 AM $ 0.0000742
-0.15%
$ 149,429 $ 928
Aug 2, 6 AM $ 0.0000743
+0.00%
$ 149,653 $ 1,918
Aug 2, 5 AM $ 0.0000743
+0.00%
$ 149,653 $ 2,311
Aug 2, 4 AM $ 0.0000743
-0.45%
$ 149,653 $ 2,532
Aug 2, 3 AM $ 0.0000746
+0.00%
$ 150,323 $ 2,912
Aug 2, 2 AM $ 0.0000746
+14.66%
$ 150,323 $ 2,948
Aug 2, 1 AM $ 0.0000651
+0.00%
$ 131,100 $ 2,947
Aug 2, 12 AM $ 0.0000651
-12.85%
$ 131,100 $ 2,960
Aug 1, 11 PM $ 0.0000747
+0.00%
$ 150,435 $ 2,955
Aug 1, 10 PM $ 0.0000747
+0.00%
$ 150,435 $ 3,019
Aug 1, 9 PM $ 0.0000747
+0.00%
$ 150,435 $ 3,019
Aug 1, 8 PM $ 0.0000747
+0.00%
$ 150,435 $ 3,042
Aug 1, 7 PM $ 0.0000747
+6.49%
$ 150,435 $ 3,042
Aug 1, 6 PM $ 0.0000701
+0.00%
$ 141,270 $ 2,934
Aug 1, 5 PM $ 0.0000701
+8.31%
$ 141,270 $ 2,936
Aug 1, 4 PM $ 0.0000647
-9.32%
$ 130,429 $ 2,948
Aug 1, 3 PM $ 0.0000714
+7.34%
$ 143,841 $ 2,932
Aug 1, 2 PM $ 0.0000665
-1.64%
$ 134,005 $ 2,934
Aug 1, 1 PM $ 0.0000676
-0.49%
$ 136,241 $ 3,012
Aug 1, 12 PM $ 0.0000632
-7.69%
$ 127,411 $ 3,615
Aug 1, 11 AM $ 0.0000709
+0.00%
$ 142,947 $ 4,733
Aug 1, 10 AM $ 0.0000709
-5.75%
$ 142,947 $ 4,836
Aug 1, 9 AM $ 0.0000616
-21.55%
$ 124,058 $ 4,829
Aug 1, 8 AM $ 0.0000785
+0.00%
$ 158,147 $ 4,200
Aug 1, 7 AM $ 0.0000785
+0.71%
$ 158,147 $ 4,204
Aug 1, 6 AM $ 0.0000708
-7.33%
$ 142,611 $ 3,435
Aug 1, 5 AM $ 0.0000824
-1.13%
$ 166,082 $ 2,831
Aug 1, 4 AM $ 0.000083
+6.02%
$ 167,311 $ 2,623
Aug 1, 3 AM $ 0.0000783
+0.00%
$ 157,811 $ 2,231
Aug 1, 2 AM $ 0.0000783
+0.00%
$ 157,811 $ 2,199
Aug 1, 1 AM $ 0.0000783
+1.95%
$ 157,811 $ 2,199
Aug 1, 12 AM $ 0.0000768
-1.91%
$ 154,794 $ 2,187
Jul 31, 11 PM $ 0.0000778
+5.81%
$ 156,694 $ 2,178
Jul 31, 10 PM $ 0.0000735
+0.00%
$ 148,088 $ 2,114
Jul 31, 9 PM $ 0.0000735
-0.08%
$ 148,088 $ 2,114
Jul 31, 8 PM $ 0.0000735
+0.03%
$ 148,200 $ 2,091
Jul 31, 7 PM $ 0.0000735
+0.09%
$ 148,150 $ 2,090
Jul 31, 6 PM $ 0.0000734
-1.91%
$ 147,988 $ 2,085
Jul 31, 5 PM $ 0.0000749
-0.20%
$ 150,882 $ 2,086
Jul 31, 4 PM $ 0.000075
-1.54%
$ 151,175 $ 2,067
Jul 31, 3 PM $ 0.0000762
+3.11%
$ 153,508 $ 2,056
Jul 31, 2 PM $ 0.0000739
-1.08%
$ 148,838 $ 2,041
Jul 31, 1 PM $ 0.0000753
-6.11%
$ 151,800 $ 1,952
Jul 31, 12 PM $ 0.0000739
-2.05%
$ 148,933 $ 1,336
Jul 31, 11 AM $ 0.0000737
+5.67%
$ 148,494 $ 135
Jul 31, 10 AM $ 0.0000697
-0.05%
$ 140,503 $ 37
Jul 31, 9 AM $ 0.0000697
+0.22%
$ 140,542 $ 37
Jul 31, 8 AM $ 0.0000696
-3.05%
$ 140,233 $ 35
Jul 31, 7 AM $ 0.0000717
+3.01%
$ 144,501 $ 31