CROAK Historical Data

CROAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0000883
+0.00%
$ 177,934 $ 1,833
Jun 14, 5 PM $ 0.0000883
-3.74%
$ 177,934 $ 1,867
Jun 14, 4 PM $ 0.0000917
+6.39%
$ 184,848 $ 1,529
Jun 14, 3 PM $ 0.0000862
-0.58%
$ 173,741 $ 1,220
Jun 14, 2 PM $ 0.0000884
+0.00%
$ 178,048 $ 652
Jun 14, 1 PM $ 0.0000884
-0.38%
$ 178,048 $ 1,189
Jun 14, 12 PM $ 0.0000887
+0.00%
$ 178,728 $ 1,170
Jun 14, 11 AM $ 0.0000887
-0.06%
$ 178,728 $ 1,164
Jun 14, 10 AM $ 0.0000888
+0.00%
$ 178,841 $ 1,137
Jun 14, 9 AM $ 0.0000888
+0.00%
$ 178,841 $ 1,242
Jun 14, 8 AM $ 0.0000888
-1.13%
$ 178,841 $ 1,695
Jun 14, 7 AM $ 0.0000898
+0.00%
$ 180,881 $ 1,751
Jun 14, 6 AM $ 0.0000898
+3.84%
$ 180,881 $ 1,758
Jun 14, 5 AM $ 0.0000864
-0.45%
$ 174,194 $ 1,903
Jun 14, 4 AM $ 0.0000868
+0.39%
$ 174,988 $ 1,948
Jun 14, 3 AM $ 0.0000865
+0.00%
$ 174,308 $ 1,943
Jun 14, 2 AM $ 0.0000865
+0.07%
$ 174,308 $ 2,013
Jun 14, 1 AM $ 0.0000864
-3.21%
$ 174,194 $ 2,012
Jun 14, 12 AM $ 0.0000893
+0.00%
$ 179,974 $ 1,981
Jun 13, 11 PM $ 0.0000893
+0.00%
$ 179,974 $ 1,981
Jun 13, 10 PM $ 0.0000893
+0.00%
$ 179,974 $ 1,981
Jun 13, 9 PM $ 0.0000893
+0.00%
$ 179,974 $ 1,718
Jun 13, 8 PM $ 0.0000893
+0.00%
$ 179,974 $ 1,724
Jun 13, 7 PM $ 0.0000893
+0.00%
$ 179,974 $ 1,724
Jun 13, 6 PM $ 0.0000893
-1.31%
$ 179,974 $ 1,724
Jun 13, 5 PM $ 0.0000905
+0.00%
$ 182,354 $ 1,708
Jun 13, 4 PM $ 0.0000905
+1.32%
$ 182,354 $ 1,710
Jun 13, 3 PM $ 0.0000893
+0.00%
$ 179,974 $ 1,713
Jun 13, 2 PM $ 0.0000893
-0.06%
$ 179,974 $ 1,713
Jun 13, 1 PM $ 0.0000894
-1.00%
$ 180,088 $ 1,099
Jun 13, 12 PM $ 0.0000903
+0.00%
$ 181,901 $ 1,164
Jun 13, 11 AM $ 0.0000903
-2.31%
$ 181,901 $ 1,289
Jun 13, 10 AM $ 0.0000924
+3.46%
$ 186,208 $ 1,911
Jun 13, 9 AM $ 0.0000893
-0.13%
$ 179,974 $ 1,865
Jun 13, 8 AM $ 0.0000894
-3.11%
$ 180,201 $ 1,421
Jun 13, 7 AM $ 0.0000923
+3.14%
$ 185,981 $ 1,364
Jun 13, 6 AM $ 0.0000895
-3.40%
$ 180,314 $ 1,358
Jun 13, 5 AM $ 0.0000926
+2.74%
$ 186,661 $ 1,272
Jun 13, 4 AM $ 0.0000902
+0.00%
$ 181,674 $ 1,135
Jun 13, 3 AM $ 0.0000902
-2.20%
$ 181,674 $ 1,135
Jun 13, 2 AM $ 0.0000922
+0.00%
$ 185,755 $ 1,065
Jun 13, 1 AM $ 0.0000922
+3.21%
$ 185,755 $ 1,089
Jun 13, 12 AM $ 0.0000893
+0.00%
$ 179,974 $ 1,077
Jun 12, 11 PM $ 0.0000893
+0.00%
$ 179,974 $ 1,077
Jun 12, 10 PM $ 0.0000893
+0.00%
$ 179,974 $ 1,083
Jun 12, 9 PM $ 0.0000893
-2.87%
$ 179,974 $ 1,075
Jun 12, 8 PM $ 0.000092
-0.28%
$ 185,286 $ 1,065
Jun 12, 7 PM $ 0.0000922
-0.12%
$ 185,807 $ 1,096
Jun 12, 6 PM $ 0.0000923
-0.44%
$ 186,029 $ 1,145
Jun 12, 5 PM $ 0.0000927
+4.90%
$ 186,851 $ 1,127