CROAK Historical Data

CROAK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000152
+20.26%
$ 306,882 $ 101,042
Mar 26, 8 AM $ 0.000122
+19.19%
$ 245,525 $ 55,052
Mar 26, 7 AM $ 0.000102
+5.08%
$ 205,994 $ 40,673
Mar 26, 6 AM $ 0.0000929
+4.59%
$ 187,214 $ 32,028
Mar 26, 5 AM $ 0.0000905
+2.73%
$ 182,336 $ 29,992
Mar 26, 4 AM $ 0.0000881
+1.58%
$ 177,488 $ 29,465
Mar 26, 3 AM $ 0.0000873
+6.81%
$ 175,917 $ 27,454
Mar 26, 2 AM $ 0.0000817
-0.13%
$ 164,706 $ 25,731
Mar 26, 1 AM $ 0.0000819
-3.71%
$ 164,928 $ 25,662
Mar 26, 12 AM $ 0.000085
-2.58%
$ 171,281 $ 24,620
Mar 25, 11 PM $ 0.0000873
+2.27%
$ 175,825 $ 23,677
Mar 25, 10 PM $ 0.0000901
-4.68%
$ 181,501 $ 23,303
Mar 25, 9 PM $ 0.000094
+1.74%
$ 189,454 $ 22,286
Mar 25, 8 PM $ 0.0000924
+0.27%
$ 186,204 $ 22,278
Mar 25, 7 PM $ 0.0000922
-8.05%
$ 185,702 $ 21,929
Mar 25, 6 PM $ 0.0000947
+5.82%
$ 190,841 $ 20,863
Mar 25, 5 PM $ 0.0000918
+2.94%
$ 185,008 $ 19,376
Mar 25, 4 PM $ 0.0000894
-20.64%
$ 180,082 $ 17,056
Mar 25, 3 PM $ 0.000101
+27.01%
$ 203,627 $ 6,726
Mar 25, 2 PM $ 0.0000771
+2.67%
$ 155,423 $ 1,296
Mar 25, 1 PM $ 0.0000751
+4.13%
$ 151,388 $ 178
Mar 25, 12 PM $ 0.0000722
+2.24%
$ 145,388 $ 156
Mar 25, 11 AM $ 0.0000706
-1.96%
$ 142,206 $ 151
Mar 25, 10 AM $ 0.000072
-0.01%
$ 145,052 $ 148
Mar 25, 9 AM $ 0.000072
-0.09%
$ 145,061 $ 148
Mar 25, 8 AM $ 0.0000721
+0.15%
$ 145,190 $ 177
Mar 25, 7 AM $ 0.0000719
+0.01%
$ 144,975 $ 189
Mar 25, 6 AM $ 0.0000719
-0.04%
$ 144,958 $ 188
Mar 25, 5 AM $ 0.000072
-0.09%
$ 145,018 $ 390
Mar 25, 4 AM $ 0.000072
+2.99%
$ 145,147 $ 453
Mar 25, 3 AM $ 0.0000699
-4.14%
$ 140,939 $ 450
Mar 25, 2 AM $ 0.000073
+0.20%
$ 147,023 $ 443
Mar 25, 1 AM $ 0.0000728
-0.17%
$ 146,736 $ 443
Mar 25, 12 AM $ 0.0000729
+4.23%
$ 146,992 $ 615
Mar 24, 11 PM $ 0.00007
-0.08%
$ 141,026 $ 549
Mar 24, 10 PM $ 0.00007
+0.00%
$ 141,146 $ 502
Mar 24, 9 PM $ 0.00007
-0.03%
$ 141,146 $ 502
Mar 24, 8 PM $ 0.0000701
+0.16%
$ 141,192 $ 502
Mar 24, 7 PM $ 0.00007
-0.15%
$ 140,967 $ 522
Mar 24, 6 PM $ 0.0000701
+0.26%
$ 141,173 $ 532
Mar 24, 5 PM $ 0.0000699
+0.04%
$ 140,810 $ 537
Mar 24, 4 PM $ 0.0000699
+0.04%
$ 140,753 $ 536
Mar 24, 3 PM $ 0.0000698
-0.06%
$ 140,695 $ 764
Mar 24, 2 PM $ 0.0000699
+0.05%
$ 140,778 $ 768
Mar 24, 1 PM $ 0.0000698
-0.15%
$ 140,711 $ 783
Mar 24, 12 PM $ 0.0000699
-4.50%
$ 140,928 $ 784
Mar 24, 11 AM $ 0.0000732
-0.02%
$ 147,571 $ 784
Mar 24, 10 AM $ 0.0000732
+0.21%
$ 147,579 $ 1,519
Mar 24, 9 AM $ 0.0000731
-0.25%
$ 147,273 $ 1,520
Mar 24, 8 AM $ 0.0000724
-1.00%
$ 145,853 $ 1,998