CROAK Historical Data

CROAK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.000886
-0.23%
$ 1.79 million $ 39,578
Nov 27, 8 AM $ 0.00088
+8.75%
$ 1.77 million $ 39,790
Nov 27, 6 AM $ 0.000848
-0.21%
$ 1.71 million $ 39,028
Nov 27, 5 AM $ 0.00086
-4.33%
$ 1.73 million $ 38,045
Nov 27, 4 AM $ 0.000899
-3.48%
$ 1.81 million $ 38,061
Nov 27, 3 AM $ 0.000903
+1.06%
$ 1.82 million $ 31,918
Nov 27, 2 AM $ 0.000891
+0.13%
$ 1.8 million $ 30,935
Nov 27, 1 AM $ 0.0009
+0.00%
$ 1.81 million $ 29,175
Nov 27, 12 AM $ 0.00088
-4.63%
$ 1.77 million $ 29,786
Nov 26, 11 PM $ 0.000923
-3.24%
$ 1.86 million $ 29,564
Nov 26, 10 PM $ 0.000954
+0.00%
$ 1.92 million $ 27,738
Nov 26, 9 PM $ 0.000954
+4.56%
$ 1.92 million $ 27,284
Nov 26, 8 PM $ 0.000912
+0.00%
$ 1.84 million $ 28,168
Nov 26, 7 PM $ 0.000912
+0.01%
$ 1.84 million $ 28,168
Nov 26, 6 PM $ 0.000957
+3.60%
$ 1.93 million $ 28,672
Nov 26, 5 PM $ 0.000924
+2.70%
$ 1.86 million $ 28,672
Nov 26, 4 PM $ 0.0009
+0.00%
$ 1.81 million $ 28,697
Nov 26, 3 PM $ 0.000889
-4.32%
$ 1.79 million $ 30,485
Nov 26, 2 PM $ 0.000945
-3.83%
$ 1.9 million $ 33,668
Nov 26, 1 PM $ 0.00102
+3.72%
$ 2.05 million $ 30,382
Nov 26, 12 PM $ 0.00102
-0.21%
$ 2.05 million $ 28,488
Nov 26, 11 AM $ 0.00102
-0.04%
$ 2.05 million $ 29,737
Nov 26, 5 AM $ 0.00101
+0.60%
$ 2.03 million $ 54,238
Nov 26, 4 AM $ 0.000999
-3.89%
$ 2.01 million $ 69,539
Nov 26, 3 AM $ 0.00104
+1.12%
$ 2.09 million $ 74,761
Nov 26, 2 AM $ 0.00103
-1.90%
$ 2.08 million $ 76,135
Nov 26, 1 AM $ 0.00105
+4.24%
$ 2.12 million $ 76,248
Nov 26, 12 AM $ 0.00099
+3.66%
$ 1.99 million $ 74,643
Nov 25, 11 PM $ 0.000955
+0.00%
$ 1.92 million $ 74,075
Nov 25, 9 PM $ 0.00092
+0.00%
$ 1.85 million $ 74,137
Nov 25, 7 PM $ 0.000963
+0.02%
$ 1.94 million $ 73,515
Nov 25, 6 PM $ 0.000963
-0.06%
$ 1.94 million $ 73,805
Nov 25, 5 PM $ 0.000961
+0.23%
$ 1.94 million $ 73,618
Nov 25, 4 PM $ 0.000959
-3.16%
$ 1.93 million $ 74,087
Nov 25, 3 PM $ 0.00099
-3.87%
$ 2 million $ 72,337
Nov 25, 2 PM $ 0.001
-4.50%
$ 2.02 million $ 70,173
Nov 25, 1 PM $ 0.00105
-1.65%
$ 2.12 million $ 69,333
Nov 25, 12 PM $ 0.00107
-0.14%
$ 2.15 million $ 69,764
Nov 25, 10 AM $ 0.00111
+0.00%
$ 2.24 million $ 57,667
Nov 25, 9 AM $ 0.00113
+2.67%
$ 2.29 million $ 57,370
Nov 25, 8 AM $ 0.00111
-3.06%
$ 2.23 million $ 52,726
Nov 25, 7 AM $ 0.00109
-1.60%
$ 2.2 million $ 48,903
Nov 25, 6 AM $ 0.00109
+0.00%
$ 2.2 million $ 47,127
Nov 25, 5 AM $ 0.0011
+3.30%
$ 2.22 million $ 36,642
Nov 24, 11 PM $ 0.000631
+0.00%
$ 1.27 million $ 9,234
Nov 24, 5 PM $ 0.000609
+0.02%
$ 1.23 million $ 7,637
Nov 24, 11 AM $ 0.000585
+0.00%
$ 1.18 million $ 3,416
Nov 24, 10 AM $ 0.000585
+0.00%
$ 1.18 million $ 3,502
Nov 24, 5 AM $ 0.00057
-4.02%
$ 1.15 million $ 2,400
Nov 24, 4 AM $ 0.000594
-1.00%
$ 1.2 million $ 2,266