CROAK Historical Data

CROAK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00057
-4.02%
$ 1.15 million $ 2,400
Nov 24, 4 AM $ 0.000594
-1.00%
$ 1.2 million $ 2,266
Nov 24, 3 AM $ 0.0006
+0.69%
$ 1.21 million $ 2,104
Nov 24, 2 AM $ 0.000596
+0.00%
$ 1.2 million $ 1,981
Nov 24, 1 AM $ 0.000596
+0.00%
$ 1.2 million $ 1,635
Nov 24, 12 AM $ 0.000596
+0.00%
$ 1.2 million $ 1,635
Nov 23, 11 PM $ 0.000566
+0.00%
$ 1.14 million $ 1,642
Nov 23, 7 PM $ 0.00056
+0.00%
$ 1.13 million $ 2,237
Nov 23, 6 PM $ 0.00056
+0.00%
$ 1.13 million $ 2,237
Nov 23, 5 PM $ 0.00056
+0.00%
$ 1.13 million $ 2,237
Nov 23, 4 PM $ 0.00056
+0.00%
$ 1.13 million $ 2,237
Nov 23, 3 PM $ 0.00056
+0.92%
$ 1.13 million $ 1,997
Nov 23, 2 PM $ 0.000555
+3.06%
$ 1.12 million $ 1,891
Nov 23, 1 PM $ 0.000538
-0.04%
$ 1.08 million $ 1,431
Nov 23, 12 PM $ 0.000539
+0.50%
$ 1.09 million $ 1,311
Nov 23, 11 AM $ 0.000539
+0.00%
$ 1.09 million $ 1,308
Nov 23, 9 AM $ 0.000551
+0.00%
$ 1.11 million $ 1,219
Nov 23, 8 AM $ 0.000551
+0.00%
$ 1.11 million $ 1,219
Nov 23, 2 AM $ 0.000461
+0.00%
$ 929,318 $ 1,464
Nov 23, 1 AM $ 0.000461
+0.00%
$ 929,318 $ 1,464
Nov 23, 12 AM $ 0.000461
-4.57%
$ 929,318 $ 1,464
Nov 22, 11 PM $ 0.000483
+0.00%
$ 973,849 $ 1,458
Nov 22, 10 PM $ 0.000483
+0.00%
$ 973,849 $ 1,458
Nov 22, 9 PM $ 0.000483
+0.00%
$ 973,849 $ 1,458
Nov 22, 8 PM $ 0.000483
+0.00%
$ 973,849 $ 1,459
Nov 22, 7 PM $ 0.000483
-3.48%
$ 973,849 $ 1,459
Nov 22, 6 PM $ 0.000501
+0.00%
$ 1.01 million $ 734
Nov 22, 5 PM $ 0.000501
+0.10%
$ 1.01 million $ 734
Nov 22, 4 PM $ 0.0005
+0.00%
$ 1.01 million $ 868
Nov 22, 3 PM $ 0.0005
+0.00%
$ 1.01 million $ 868
Nov 22, 2 PM $ 0.0005
-0.08%
$ 1.01 million $ 868
Nov 22, 1 PM $ 0.000501
+0.00%
$ 1.01 million $ 1,084
Nov 22, 11 AM $ 0.0005
+0.00%
$ -- $ 932
Nov 22, 10 AM $ 0.0005
+0.38%
$ 1.01 million $ 922
Nov 22, 9 AM $ 0.000498
+0.00%
$ 1 million $ 1,030
Nov 22, 8 AM $ 0.000498
+0.06%
$ 1 million $ 1,030
Nov 22, 7 AM $ 0.000498
+0.02%
$ 1 million $ 1,089
Nov 22, 6 AM $ 0.000498
+0.00%
$ 1 million $ 1,160
Nov 22, 3 AM $ 0.000486
+0.00%
$ 978,484 $ 1,311
Nov 22, 2 AM $ 0.000486
+0.00%
$ 978,484 $ 1,311
Nov 22, 1 AM $ 0.000486
+0.10%
$ 978,484 $ 1,311
Nov 22, 12 AM $ 0.000485
+0.00%
$ 977,476 $ 1,326
Nov 21, 11 PM $ 0.000517
+0.00%
$ 1.04 million $ 1,321
Nov 21, 10 PM $ 0.000517
+0.00%
$ 1.04 million $ 1,321
Nov 21, 9 PM $ 0.000517
+0.00%
$ 1.04 million $ 1,321
Nov 21, 8 PM $ 0.000517
+0.00%
$ 1.04 million $ 1,335
Nov 21, 7 PM $ 0.000517
+0.00%
$ 1.04 million $ 1,335
Nov 21, 6 PM $ 0.000517
+0.00%
$ 1.04 million $ 1,335
Nov 21, 5 PM $ 0.000517
-0.17%
$ 1.04 million $ 1,335
Nov 21, 4 PM $ 0.000518
+0.00%
$ 1.04 million $ 2,002