CROAK Historical Data

CROAK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000518
+0.00%
$ 1.04 million $ 2,002
Nov 21, 3 PM $ 0.000518
+0.00%
$ 1.04 million $ 2,002
Nov 21, 2 PM $ 0.000518
+6.41%
$ 1.04 million $ 2,002
Nov 21, 1 PM $ 0.000518
+0.00%
$ 1.04 million $ 1,596
Nov 21, 12 PM $ 0.000518
+0.00%
$ 1.04 million $ 1,596
Nov 21, 11 AM $ 0.000486
+0.00%
$ 979,290 $ 1,596
Nov 21, 10 AM $ 0.000486
+0.00%
$ 979,290 $ 1,597
Nov 21, 7 AM $ 0.000525
+0.00%
$ 1.06 million $ 1,590
Nov 21, 6 AM $ 0.000525
+0.27%
$ 1.06 million $ 1,652
Nov 21, 5 AM $ 0.000525
+0.00%
$ 1.06 million $ 1,344
Nov 21, 4 AM $ 0.000525
+0.00%
$ 1.06 million $ 1,344
Nov 21, 3 AM $ 0.000525
+0.00%
$ 1.06 million $ 1,344
Nov 21, 1 AM $ 0.000483
+0.00%
$ 973,849 $ 1,344
Nov 21, 12 AM $ 0.000483
+0.00%
$ 973,849 $ 1,323
Nov 20, 11 PM $ 0.000483
+0.00%
$ 973,849 $ 1,323
Nov 20, 10 PM $ 0.000483
+0.00%
$ 973,849 $ 1,323
Nov 20, 9 PM $ 0.000483
+0.00%
$ 973,849 $ 1,323
Nov 20, 8 PM $ 0.000483
+0.00%
$ 973,849 $ 1,323
Nov 20, 7 PM $ 0.000483
+0.02%
$ 973,849 $ 1,323
Nov 20, 6 PM $ 0.000483
+0.00%
$ 973,648 $ 1,305
Nov 20, 5 PM $ 0.000483
+0.00%
$ 973,648 $ 1,305
Nov 20, 4 PM $ 0.000483
+0.21%
$ 973,648 $ 1,287
Nov 20, 3 PM $ 0.000482
+0.00%
$ 971,633 $ 485
Nov 20, 2 PM $ 0.000482
+0.00%
$ 971,633 $ 485
Nov 20, 1 PM $ 0.000482
+0.00%
$ 971,633 $ 485
Nov 20, 11 AM $ 0.000482
+0.00%
$ 971,633 $ 1,742
Nov 20, 10 AM $ 0.000482
+0.00%
$ 971,633 $ 2,496
Nov 20, 7 AM $ 0.000473
+0.00%
$ 954,102 $ 2,927
Nov 20, 6 AM $ 0.000473
+0.72%
$ 954,102 $ 2,927
Nov 20, 5 AM $ 0.00047
+0.00%
$ 947,251 $ 2,912
Nov 20, 4 AM $ 0.00047
+1.69%
$ 947,050 $ 2,912
Nov 20, 3 AM $ 0.000462
+0.37%
$ 931,534 $ 3,243
Nov 20, 2 AM $ 0.000461
+0.00%
$ 928,109 $ 3,183
Nov 20, 1 AM $ 0.000461
+0.13%
$ 928,109 $ 3,183
Nov 20, 12 AM $ 0.00046
+0.00%
$ 926,900 $ 4,174
Nov 19, 11 PM $ 0.00046
+0.00%
$ 926,900 $ 4,174
Nov 19, 10 PM $ 0.00046
+0.00%
$ 926,900 $ 4,174
Nov 19, 9 PM $ 0.00046
+0.00%
$ 926,900 $ 4,174
Nov 19, 8 PM $ 0.00046
-4.17%
$ 926,900 $ 4,174
Nov 19, 7 PM $ 0.00048
+0.00%
$ 967,200 $ 4,171
Nov 19, 6 PM $ 0.00048
+0.00%
$ 967,200 $ 4,171
Nov 19, 5 PM $ 0.00048
+0.00%
$ 967,200 $ 4,171
Nov 19, 4 PM $ 0.00048
+0.00%
$ 967,200 $ 4,148
Nov 19, 11 AM $ 0.000444
+0.00%
$ 894,660 $ 4,436
Nov 19, 10 AM $ 0.000444
+1.28%
$ 894,660 $ 4,436
Nov 19, 9 AM $ 0.000438
-0.34%
$ 883,376 $ 4,367
Nov 19, 8 AM $ 0.00044
-0.99%
$ 886,398 $ 6,145
Nov 19, 7 AM $ 0.000444
+0.00%
$ 895,264 $ 7,645
Nov 19, 6 AM $ 0.000444
+0.00%
$ 895,264 $ 7,645
Nov 19, 5 AM $ 0.000444
+0.00%
$ 895,264 $ 7,645