CROAK Historical Data

CROAK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000444
+0.00%
$ 895,264 $ 7,645
Nov 19, 5 AM $ 0.000444
+0.00%
$ 895,264 $ 7,645
Nov 18, 11 PM $ 0.000444
+1.86%
$ 895,063 $ 14,004
Nov 18, 10 PM $ 0.000436
+0.00%
$ 878,741 $ 13,875
Nov 18, 9 PM $ 0.000436
+0.00%
$ 878,540 $ 13,875
Nov 18, 8 PM $ 0.000436
+0.00%
$ 878,540 $ 13,788
Nov 18, 7 PM $ 0.000436
+0.00%
$ 878,540 $ 13,788
Nov 18, 6 PM $ 0.000436
+0.00%
$ 878,540 $ 13,788
Nov 18, 5 PM $ 0.000436
+0.00%
$ 878,540 $ 13,788
Nov 18, 4 PM $ 0.000436
+0.00%
$ 878,540 $ 13,788
Nov 18, 3 PM $ 0.000436
+0.00%
$ 878,540 $ 13,788
Nov 18, 2 PM $ 0.000436
-4.28%
$ 878,540 $ 13,788
Nov 18, 1 PM $ 0.000455
-3.09%
$ 917,832 $ 12,934
Nov 18, 12 PM $ 0.00047
+1.80%
$ 947,050 $ 12,386
Nov 18, 11 AM $ 0.000462
+0.00%
$ 930,325 $ 12,213
Nov 18, 10 AM $ 0.000462
+0.00%
$ 930,325 $ 11,682
Nov 18, 9 AM $ 0.000462
-0.09%
$ 930,325 $ 11,748
Nov 18, 8 AM $ 0.000462
-4.92%
$ 930,728 $ 9,305
Nov 18, 7 AM $ 0.000486
+0.73%
$ 978,887 $ 8,233
Nov 18, 6 AM $ 0.000482
+0.12%
$ 971,834 $ 9,098
Nov 18, 4 AM $ 0.000489
+0.00%
$ 984,932 $ 9,620
Nov 18, 3 AM $ 0.000543
+0.00%
$ 1.09 million $ 7,263
Nov 18, 2 AM $ 0.000543
-1.22%
$ 1.09 million $ 7,263
Nov 18, 1 AM $ 0.00055
-2.22%
$ 1.11 million $ 3,051
Nov 18, 12 AM $ 0.000563
+0.00%
$ 1.13 million $ 10,579
Nov 17, 11 PM $ 0.000563
+0.00%
$ 1.13 million $ 10,579
Nov 17, 10 PM $ 0.000563
+0.00%
$ 1.13 million $ 10,579
Nov 17, 9 PM $ 0.000563
+0.00%
$ 1.13 million $ 10,579
Nov 17, 8 PM $ 0.000563
+0.00%
$ 1.13 million $ 10,579
Nov 17, 7 PM $ 0.000563
+0.00%
$ 1.13 million $ 10,579
Nov 17, 6 PM $ 0.000563
+0.00%
$ 1.13 million $ 10,579
Nov 17, 5 PM $ 0.000563
+0.00%
$ 1.13 million $ 10,579
Nov 17, 4 PM $ 0.000563
+0.09%
$ 1.13 million $ 10,579
Nov 17, 3 PM $ 0.000562
+0.00%
$ 1.13 million $ 10,566
Nov 17, 2 PM $ 0.000562
+0.00%
$ 1.13 million $ 10,566
Nov 17, 1 PM $ 0.000562
-4.71%
$ 1.13 million $ 10,566
Nov 17, 12 PM $ 0.00059
+0.00%
$ 1.19 million $ 10,501
Nov 17, 11 AM $ 0.00059
+0.00%
$ 1.19 million $ 10,501
Nov 17, 10 AM $ 0.00059
+1.71%
$ 1.19 million $ 10,501
Nov 17, 9 AM $ 0.000569
+0.00%
$ 1.15 million $ 10,471
Nov 17, 8 AM $ 0.000569
+4.83%
$ 1.15 million $ 10,396
Nov 17, 7 AM $ 0.000543
+0.31%
$ 1.09 million $ 10,941
Nov 17, 6 AM $ 0.000541
-0.29%
$ 1.09 million $ 9,974
Nov 17, 5 AM $ 0.000543
-0.62%
$ 1.09 million $ 9,692
Nov 17, 4 AM $ 0.000546
+0.02%
$ 1.1 million $ 9,114
Nov 17, 3 AM $ 0.000546
+0.85%
$ 1.1 million $ 9,066
Nov 17, 2 AM $ 0.000541
+0.00%
$ 1.09 million $ 9,080
Nov 17, 1 AM $ 0.000578
-0.21%
$ 1.16 million $ 9,032
Nov 17, 12 AM $ 0.000579
+0.00%
$ 1.17 million $ 9,000
Nov 16, 11 PM $ 0.000541
+0.00%
$ 1.09 million $ 8,962